JBT Marel Corporation
JBTMNYSEIndustrials● Active
$124.22
+$0.22(+0.17%)
Market Cap$6.5B
P/E Ratio—
52W High$170.19
52W Low$113.67
JBT Marel Corporation（JBTM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jbtm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$177.56
Nov 22, 2021
-30.0% from here
5-Year Low5Y
$81.59
Sep 26, 2022
+52.3% from low
IPO Priceadj.
$13.50
Jul 22, 2008
+820.6% since IPO
1 Year Ago
$123.78
Jun 9, 2025
+0.4% in 1Y
5 Years Ago
$146.71
Jun 8, 2021
-15.3% in 5Y
10 Years Ago
$61.68
Jun 8, 2016
+101.5% in 10Y
Historical Price Data · JBTM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $123.96 | $126.07 | $123.90 | $124.41 | $124.41 | 183K | +0.36% |
| Jun 5, 2026 | $124.48 | $125.52 | $123.74 | $124.00 | $124.00 | 308K | -0.39% |
| Jun 4, 2026 | $128.54 | $128.89 | $124.40 | $125.21 | $125.21 | 317K | -2.59% |
| Jun 3, 2026 | $127.80 | $130.00 | $125.08 | $126.61 | $126.61 | 452K | -0.93% |
| Jun 2, 2026 | $128.95 | $131.59 | $128.95 | $129.76 | $129.76 | 313K | +0.63% |
| Jun 1, 2026 | $132.42 | $133.10 | $125.95 | $129.84 | $129.84 | 336K | -1.95% |
| May 29, 2026 | $133.61 | $137.00 | $133.59 | $134.39 | $134.39 | 638K | +0.58% |
| May 28, 2026 | $133.75 | $135.23 | $131.80 | $134.97 | $134.97 | 370K | +0.91% |
| May 27, 2026 | $136.27 | $136.70 | $133.56 | $134.46 | $134.46 | 403K | -1.33% |
| May 26, 2026 | $132.98 | $136.82 | $132.60 | $134.91 | $134.91 | 461K | +1.45% |
| May 22, 2026 | $130.47 | $132.85 | $130.11 | $132.03 | $132.03 | 415K | +1.20% |
| May 21, 2026 | $128.49 | $131.69 | $125.16 | $129.72 | $129.72 | 547K | +0.96% |
| May 20, 2026 | $125.41 | $129.00 | $124.30 | $128.71 | $128.71 | 435K | +2.63% |
| May 19, 2026 | $125.51 | $126.31 | $123.75 | $125.10 | $125.10 | 604K | -0.33% |
| May 18, 2026 | $126.15 | $129.00 | $126.08 | $126.78 | $126.78 | 419K | +0.50% |
| May 15, 2026 | $127.66 | $129.54 | $124.44 | $125.41 | $125.41 | 551K | -1.76% |
| May 14, 2026 | $126.28 | $129.00 | $125.61 | $125.77 | $125.77 | 481K | -0.40% |
| May 13, 2026 | $128.50 | $129.90 | $125.04 | $125.12 | $125.12 | 449K | -2.63% |
| May 12, 2026 | $131.80 | $133.27 | $128.48 | $129.32 | $129.32 | 462K | -1.88% |
| May 11, 2026 | $139.23 | $140.21 | $131.87 | $131.89 | $131.89 | 584K | -5.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JBTM
Jan 1 → Dec 31 · 6 years2026-17.7%$151.14 → $124.41
-17.7%
2025+17.7%$128.00 → $150.67
+17.7%
2024+28.7%$98.75 → $127.10
+28.7%
2023+7.3%$92.69 → $99.45
+7.3%
2022-40.6%$153.66 → $91.33
-40.6%
2021+4.3%$147.25 → $153.56
+4.3%
Best Year2024 · +28.7%
Worst Year2022 · -40.6%
Positive Years4 / 6
Avg Annual Return-0.0%
6Y Total Return-15.5%
6Y CAGR~-2.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in JBTM?
If you invested $1,000 in JBTM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,015
Total Return+101.5%
CAGR~+7.3% / yr
Profit+$1,015
Based on Jun 8, 2016 · $61.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JBT Marel Corporation（JBTM）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $124.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JBTM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JBTM 历史股价FMP 日线复权 OHLCV