JE Cleantech Holdings Limited
JCSENASDAQIndustrials● Active
$1.49
+$0.09(+6.34%)
Market Cap$7818758
P/E Ratio—
52W High$2.5
52W Low$0.77
JE Cleantech Holdings Limited（JCSE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jcse · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$71.98
Apr 22, 2022
-98.0% from here
5-Year Low5Y
$0.6014
Feb 9, 2024
+136.1% from low
IPO Priceadj.
$57.01
Apr 22, 2022
-97.5% since IPO
1 Year Ago
$1.19
Jun 9, 2025
+19.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JCSE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.38 | $1.39 | $1.33 | $1.37 | $1.37 | 12K | -0.72% |
| Jun 5, 2026 | $1.38 | $1.40 | $1.26 | $1.40 | $1.40 | 13K | +1.45% |
| Jun 4, 2026 | $1.40 | $1.41 | $1.32 | $1.41 | $1.41 | 3K | +0.71% |
| Jun 3, 2026 | $1.37 | $1.37 | $1.27 | $1.35 | $1.35 | 23K | -1.46% |
| Jun 2, 2026 | $1.29 | $1.41 | $1.24 | $1.32 | $1.32 | 36K | +2.33% |
| Jun 1, 2026 | $1.40 | $1.41 | $1.28 | $1.28 | $1.28 | 163K | -8.57% |
| May 29, 2026 | $1.34 | $1.41 | $1.33 | $1.37 | $1.37 | 26K | +2.24% |
| May 28, 2026 | $1.32 | $1.33 | $1.26 | $1.32 | $1.32 | 7K | +0.00% |
| May 27, 2026 | $1.25 | $1.33 | $1.23 | $1.33 | $1.33 | 2K | +6.40% |
| May 26, 2026 | $1.27 | $1.28 | $1.25 | $1.25 | $1.25 | 10K | -1.57% |
| May 22, 2026 | $1.21 | $1.30 | $1.21 | $1.24 | $1.24 | 12K | +2.48% |
| May 21, 2026 | $1.49 | $1.49 | $1.23 | $1.23 | $1.23 | 6K | -17.45% |
| May 20, 2026 | $1.16 | $1.31 | $1.16 | $1.23 | $1.23 | 13K | +6.03% |
| May 19, 2026 | $1.17 | $1.20 | $1.16 | $1.16 | $1.16 | 5K | -0.85% |
| May 18, 2026 | $1.26 | $1.26 | $1.14 | $1.14 | $1.14 | 38K | -9.52% |
| May 15, 2026 | $1.27 | $1.35 | $1.24 | $1.24 | $1.24 | 26K | -2.36% |
| May 14, 2026 | $1.38 | $1.40 | $1.27 | $1.27 | $1.27 | 24K | -7.97% |
| May 13, 2026 | $1.29 | $1.44 | $1.29 | $1.40 | $1.40 | 32K | +8.53% |
| May 12, 2026 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | 33K | -8.76% |
| May 11, 2026 | $1.15 | $1.34 | $1.15 | $1.29 | $1.29 | 199K | +12.17% |
Showing 1–20 of 1,035 records
Annual Stock Price Performance · JCSE
Jan 1 → Dec 31 · 5 years2026+30.5%$1.05 → $1.37
+30.5%
2025-22.2%$1.35 → $1.05
-22.2%
2024+82.7%$0.75 → $1.37
+82.7%
2023-64.8%$2.13 → $0.75
-64.8%
2022-94.8%$42.60 → $2.21
-94.8%
Best Year2024 · +82.7%
Worst Year2022 · -94.8%
Positive Years2 / 5
Avg Annual Return-13.7%
5Y Total Return-96.8%
5Y CAGR~-49.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in JCSE?
If you invested $1,000 in JCSE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25
Total Return-97.5%
CAGR~-60.3% / yr
Profit$-975
Based on Apr 22, 2022 · $57.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JE Cleantech Holdings Limited（JCSE）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JCSE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JCSE 历史股价FMP 日线复权 OHLCV