JIADE Limited
JDZGNASDAQTechnology● Active
$50.00
+$0.00(+0.00%)
Market Cap$4673950
P/E Ratio—
52W High$1148
52W Low$10.71
JIADE Limited（JDZG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jdzg · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$30,160.00
May 17, 2024
-99.8% from here
5-Year Low5Y
$10.70
Apr 20, 2026
+367.3% from low
IPO Priceadj.
$8,140.00
May 15, 2024
-99.4% since IPO
1 Year Ago
$557.50
Jun 9, 2025
-91.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JDZG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $60.80 | $62.00 | $50.00 | $50.00 | $50.00 | 555K | -17.76% |
| Jun 3, 2026 | $63.89 | $67.00 | $56.81 | $67.00 | $67.00 | 1.6M | +4.87% |
| Jun 2, 2026 | $54.99 | $63.89 | $50.33 | $63.89 | $63.89 | 30K | +16.18% |
| Jun 1, 2026 | $48.00 | $57.65 | $46.22 | $57.65 | $57.65 | 15K | +20.10% |
| May 29, 2026 | $41.60 | $52.50 | $41.10 | $48.00 | $48.00 | 825K | +15.38% |
| May 28, 2026 | $40.40 | $45.30 | $37.08 | $41.80 | $41.80 | 159K | +3.47% |
| May 27, 2026 | $35.40 | $40.15 | $34.80 | $40.10 | $40.10 | 643K | +13.28% |
| May 26, 2026 | $37.60 | $39.69 | $33.80 | $34.20 | $34.20 | 255K | -9.04% |
| May 22, 2026 | $36.00 | $39.80 | $35.80 | $37.00 | $37.00 | 2.4M | +2.78% |
| May 21, 2026 | $32.40 | $37.30 | $31.40 | $35.10 | $35.10 | 2.6M | +8.33% |
| May 20, 2026 | $24.10 | $31.90 | $24.10 | $31.40 | $31.40 | 1.4M | +30.29% |
| May 19, 2026 | $24.30 | $25.90 | $22.94 | $23.70 | $23.70 | 2.2M | -2.47% |
| May 18, 2026 | $21.50 | $25.00 | $20.00 | $23.40 | $23.40 | 1.7M | +8.84% |
| May 15, 2026 | $17.10 | $23.60 | $17.10 | $22.10 | $22.10 | 750K | +29.24% |
| May 14, 2026 | $16.60 | $17.40 | $15.20 | $16.70 | $16.70 | 92K | +0.60% |
| May 13, 2026 | $20.70 | $21.60 | $15.20 | $16.90 | $16.90 | 406K | -18.36% |
| May 12, 2026 | $20.20 | $23.60 | $20.00 | $21.40 | $21.40 | 499K | +5.94% |
| May 11, 2026 | $15.60 | $20.42 | $15.30 | $20.10 | $20.10 | 475K | +28.85% |
| May 8, 2026 | $15.60 | $15.80 | $14.50 | $15.60 | $15.60 | 141K | +0.00% |
| May 7, 2026 | $13.03 | $15.50 | $13.00 | $14.30 | $14.30 | 226K | +9.75% |
Showing 1–20 of 515 records
Annual Stock Price Performance · JDZG
Jan 1 → Dec 31 · 3 years2026-78.3%$230.10 → $50.00
-78.3%
2025-87.9%$1677.50 → $202.50
-87.9%
2024-82.3%$9600.00 → $1695.00
-82.3%
Best Year2026 · -78.3%
Worst Year2025 · -87.9%
Positive Years0 / 3
Avg Annual Return-82.8%
3Y Total Return-99.5%
3Y CAGR~-82.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in JDZG?
If you invested $1,000 in JDZG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-92.2% / yr
Profit$-994
Based on May 15, 2024 · $8140.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JIADE Limited（JDZG）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $50.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JDZG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JDZG 历史股价FMP 日线复权 OHLCV