JELD-WEN Holding, Inc.
JELDNYSEIndustrials● Active
$1.86
$-0.00(-0.27%)
Market Cap$159810700
P/E Ratio—
52W High$6.975
52W Low$0.925
JELD-WEN Holding, Inc.（JELD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jeld · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.89
Aug 30, 2021
-93.8% from here
5-Year Low5Y
$0.9250
Apr 8, 2026
+101.1% from low
IPO Priceadj.
$26.12
Jan 27, 2017
-92.9% since IPO
1 Year Ago
$3.83
Jun 9, 2025
-51.4% in 1Y
5 Years Ago
$28.01
Jun 8, 2021
-93.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JELD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.00 | $2.00 | $1.81 | $1.82 | $1.82 | 15K | -9.00% |
| Jun 5, 2026 | $2.00 | $2.00 | $1.81 | $1.86 | $1.86 | 1.3M | -7.00% |
| Jun 4, 2026 | $2.01 | $2.13 | $1.97 | $2.02 | $2.02 | 1.8M | +0.50% |
| Jun 3, 2026 | $2.00 | $2.06 | $1.88 | $2.05 | $2.05 | 1.4M | +2.50% |
| Jun 2, 2026 | $1.98 | $2.03 | $1.94 | $2.03 | $2.03 | 940K | +2.53% |
| Jun 1, 2026 | $2.13 | $2.13 | $1.97 | $1.99 | $1.99 | 1.2M | -6.57% |
| May 29, 2026 | $2.10 | $2.23 | $2.02 | $2.16 | $2.16 | 1.9M | +2.86% |
| May 28, 2026 | $2.01 | $2.13 | $1.92 | $2.11 | $2.11 | 2.1M | +4.98% |
| May 27, 2026 | $1.78 | $2.14 | $1.78 | $2.05 | $2.05 | 2.9M | +15.17% |
| May 26, 2026 | $1.74 | $1.87 | $1.70 | $1.80 | $1.80 | 1.6M | +3.45% |
| May 22, 2026 | $1.62 | $1.75 | $1.62 | $1.74 | $1.74 | 1.6M | +7.41% |
| May 21, 2026 | $1.48 | $1.62 | $1.43 | $1.60 | $1.60 | 1.3M | +8.11% |
| May 20, 2026 | $1.43 | $1.54 | $1.37 | $1.49 | $1.49 | 1.1M | +4.20% |
| May 19, 2026 | $1.53 | $1.53 | $1.36 | $1.43 | $1.43 | 1.3M | -6.54% |
| May 18, 2026 | $1.46 | $1.52 | $1.43 | $1.50 | $1.50 | 1.2M | +2.74% |
| May 15, 2026 | $1.53 | $1.57 | $1.46 | $1.47 | $1.47 | 817K | -3.92% |
| May 14, 2026 | $1.53 | $1.63 | $1.50 | $1.54 | $1.54 | 1.3M | +0.65% |
| May 13, 2026 | $1.57 | $1.57 | $1.44 | $1.51 | $1.51 | 1.4M | -3.82% |
| May 12, 2026 | $1.62 | $1.67 | $1.56 | $1.57 | $1.57 | 1.6M | -3.09% |
| May 11, 2026 | $1.69 | $1.73 | $1.59 | $1.61 | $1.61 | 1.8M | -4.73% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JELD
Jan 1 → Dec 31 · 6 years2026-26.0%$2.46 → $1.82
-26.0%
2025-70.7%$8.40 → $2.46
-70.7%
2024-55.9%$18.58 → $8.19
-55.9%
2023+90.7%$9.90 → $18.88
+90.7%
2022-63.6%$26.52 → $9.65
-63.6%
2021-6.7%$28.25 → $26.36
-6.7%
Best Year2023 · +90.7%
Worst Year2025 · -70.7%
Positive Years1 / 6
Avg Annual Return-22.0%
6Y Total Return-93.6%
6Y CAGR~-36.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in JELD?
If you invested $1,000 in JELD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$71
Total Return-92.9%
CAGR~-25.4% / yr
Profit$-929
Based on Jan 27, 2017 · $26.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JELD-WEN Holding, Inc.（JELD）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JELD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JELD 历史股价FMP 日线复权 OHLCV