JGC Holdings Corporation
JGCCYOTCIndustrials● Active
$34.70
+$1.61(+4.87%)
Market Cap$4.2B
P/E Ratio—
52W High$34.7
52W Low$15.31
JGC Holdings Corporation（JGCCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jgccy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$34.70
May 29, 2026
+0.0% from here
5-Year Low5Y
$13.18
Mar 5, 2025
+163.3% from low
IPO Priceadj.
$47.00
Mar 9, 2011
-26.2% since IPO
1 Year Ago
$15.83
Jun 9, 2025
+119.2% in 1Y
5 Years Ago
$19.65
Jun 8, 2021
+76.6% in 5Y
10 Years Ago
$30.27
Jun 8, 2016
+14.6% in 10Y
Historical Price Data · JGCCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0K | +0.00% |
| Jun 4, 2026 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0K | +0.00% |
| Jun 3, 2026 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0K | +0.00% |
| Jun 2, 2026 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0K | +0.00% |
| Jun 1, 2026 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0K | +0.00% |
| May 29, 2026 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0K | +0.00% |
| May 28, 2026 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 1K | +0.00% |
| May 27, 2026 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0K | +0.00% |
| May 26, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0K | +0.00% |
| May 22, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0K | +0.00% |
| May 21, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1K | +0.00% |
| May 20, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0K | +0.00% |
| May 19, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0K | +0.00% |
| May 18, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0K | +0.00% |
| May 15, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0K | +0.00% |
| May 14, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0K | +0.00% |
| May 13, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0K | +0.00% |
| May 12, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0K | +0.00% |
| May 11, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0K | +0.00% |
| May 8, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0K | +0.00% |
Showing 1–20 of 1,187 records
Annual Stock Price Performance · JGCCY
Jan 1 → Dec 31 · 6 years2026+38.4%$23.91 → $33.09
+38.4%
2025+55.6%$15.37 → $23.91
+55.6%
2024-33.3%$23.04 → $15.37
-33.3%
2023-7.5%$24.91 → $23.04
-7.5%
2022+44.9%$17.19 → $24.91
+44.9%
2021-12.8%$19.71 → $17.19
-12.8%
Best Year2025 · +55.6%
Worst Year2024 · -33.3%
Positive Years3 / 6
Avg Annual Return+14.2%
6Y Total Return+67.9%
6Y CAGR~+9.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in JGCCY?
If you invested $1,000 in JGCCY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,146
Total Return+14.6%
CAGR~+1.4% / yr
Profit+$146
Based on Jun 8, 2016 · $30.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JGC Holdings Corporation（JGCCY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $34.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JGCCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JGCCY 历史股价FMP 日线复权 OHLCV