Jack Henry & Associates, Inc.
JKHYNASDAQTechnology● Active
$126.37
$-3.74(-2.87%)
Market Cap$9.0B
P/E Ratio—
52W High$193.39
52W Low$126.14
Jack Henry & Associates, Inc.（JKHY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jkhy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$212.62
Aug 10, 2022
-40.6% from here
5-Year Low5Y
$127.87
Jun 8, 2026
-1.2% from low
IPO Priceadj.
—
Nov 20, 1985
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JKHY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $128.95 | $129.27 | $127.87 | $128.13 | $128.13 | 91K | -0.63% |
| Jun 5, 2026 | $130.96 | $132.46 | $129.25 | $130.11 | $130.11 | 1.6M | -0.65% |
| Jun 4, 2026 | $135.49 | $136.70 | $130.66 | $130.73 | $130.73 | 1.4M | -3.51% |
| Jun 3, 2026 | $135.92 | $135.92 | $131.39 | $133.13 | $133.13 | 1.4M | -2.05% |
| Jun 2, 2026 | $138.77 | $138.81 | $135.66 | $136.03 | $136.03 | 1.2M | -1.97% |
| Jun 1, 2026 | $136.43 | $141.60 | $136.26 | $140.20 | $140.20 | 2.0M | +2.76% |
| May 29, 2026 | $136.22 | $137.91 | $135.17 | $136.32 | $136.32 | 8.2M | +0.07% |
| May 28, 2026 | $136.26 | $136.80 | $135.11 | $136.22 | $136.22 | 1.4M | -0.03% |
| May 27, 2026 | $136.71 | $139.45 | $135.62 | $136.26 | $136.26 | 1.2M | -0.33% |
| May 26, 2026 | $138.90 | $138.90 | $136.78 | $137.36 | $137.36 | 1.6M | -1.11% |
| May 22, 2026 | $139.44 | $142.05 | $139.16 | $140.19 | $140.19 | 1.1M | +0.54% |
| May 21, 2026 | $138.58 | $141.51 | $136.79 | $139.56 | $139.56 | 1.2M | +0.71% |
| May 20, 2026 | $138.66 | $140.44 | $136.72 | $139.82 | $139.82 | 1.1M | +0.84% |
| May 19, 2026 | $140.67 | $144.67 | $138.37 | $140.50 | $140.50 | 1.5M | -0.12% |
| May 18, 2026 | $136.31 | $140.23 | $134.71 | $139.11 | $139.11 | 2.0M | +2.05% |
| May 15, 2026 | $136.96 | $139.15 | $135.97 | $136.87 | $136.87 | 2.5M | -0.07% |
| May 14, 2026 | $142.35 | $142.46 | $132.36 | $134.03 | $134.03 | 2.3M | -5.84% |
| May 13, 2026 | $143.06 | $143.89 | $139.00 | $141.43 | $141.43 | 1.2M | -1.14% |
| May 12, 2026 | $145.70 | $147.10 | $144.22 | $144.73 | $144.73 | 1.3M | -0.67% |
| May 11, 2026 | $144.87 | $146.46 | $142.93 | $143.65 | $143.65 | 1.3M | -0.84% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JKHY
Jan 1 → Dec 31 · 6 years2026-29.6%$181.92 → $128.13
-29.6%
2025+3.8%$175.85 → $182.48
+3.8%
2024+7.5%$163.13 → $175.30
+7.5%
2023-7.6%$176.83 → $163.41
-7.6%
2022+5.1%$167.07 → $175.56
+5.1%
2021+5.1%$158.95 → $166.99
+5.1%
Best Year2024 · +7.5%
Worst Year2026 · -29.6%
Positive Years4 / 6
Avg Annual Return-2.6%
6Y Total Return-19.4%
6Y CAGR~-3.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Jack Henry & Associates, Inc.（JKHY）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $126.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JKHY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JKHY 历史股价FMP 日线复权 OHLCV