Intellabridge Technology Corp.
KASH.CNCNQTechnology● Active
$0.02
$-0.01(-20.00%)
Market Cap$1451350
P/E Ratio—
52W High$0.065
52W Low$0.015
Intellabridge Technology Corp.（KASH.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kash.cn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.95
Jul 7, 2021
-99.0% from here
5-Year Low5Y
$0.0150
May 14, 2026
+33.3% from low
IPO Priceadj.
$3.72
Aug 8, 1996
-99.5% since IPO
1 Year Ago
$0.0350
Jun 9, 2025
-42.9% in 1Y
5 Years Ago
$0.9300
Jun 8, 2021
-97.8% in 5Y
10 Years Ago
$0.1200
Jun 8, 2016
-83.3% in 10Y
Historical Price Data · KASH.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38K | -16.67% |
| Jun 2, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6K | -14.29% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2K | +0.00% |
| May 29, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46K | -14.29% |
| May 28, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48K | +40.00% |
| May 27, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100K | -28.57% |
| May 26, 2026 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 329K | -53.85% |
| May 25, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 143K | +9.09% |
| May 22, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 573K | +25.00% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1.1M | +0.00% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 19, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 272K | +25.00% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28K | +0.00% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · KASH.CN
Jan 1 → Dec 31 · 6 years2026+0.0%$0.02 → $0.02
+0.0%
2025-73.3%$0.07 → $0.02
-73.3%
2024-73.3%$0.38 → $0.10
-73.3%
2023+0.0%$0.38 → $0.38
+0.0%
2022-47.9%$0.72 → $0.38
-47.9%
2021-22.3%$0.94 → $0.73
-22.3%
Best Year2026 · +0.0%
Worst Year2024 · -73.3%
Positive Years2 / 6
Avg Annual Return-36.2%
6Y Total Return-97.9%
6Y CAGR~-47.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in KASH.CN?
If you invested $1,000 in KASH.CN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$167
Total Return-83.3%
CAGR~-16.4% / yr
Profit$-833
Based on Jun 8, 2016 · $0.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Intellabridge Technology Corp.（KASH.CN）所属板块为 Technology，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KASH.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KASH.CN 历史股价FMP 日线复权 OHLCV