Koninklijke BAM Groep nv
KBAGFOTCIndustrials● Active
$12.80
+$2.38(+22.84%)
Market Cap$3.3B
P/E Ratio—
52W High$12.8
52W Low$5.45
Koninklijke BAM Groep nv（KBAGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kbagf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.85
Apr 24, 2026
+8.0% from here
5-Year Low5Y
$2.04
Feb 20, 2024
+527.5% from low
IPO Priceadj.
$5.35
Jun 21, 2010
+139.3% since IPO
1 Year Ago
$5.45
Jun 9, 2025
+134.9% in 1Y
5 Years Ago
$2.16
Jun 8, 2021
+492.6% in 5Y
10 Years Ago
$4.77
Jun 8, 2016
+168.3% in 10Y
Historical Price Data · KBAGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| Jun 4, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| Jun 3, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| Jun 2, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| Jun 1, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 29, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 28, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 27, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 26, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 22, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 21, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 20, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 19, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 18, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 15, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 14, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 13, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 12, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 11, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 8, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
Showing 1–20 of 1,192 records
Annual Stock Price Performance · KBAGF
Jan 1 → Dec 31 · 6 years2026+4.3%$9.99 → $10.42
+4.3%
2025+156.2%$3.90 → $9.99
+156.2%
2024+91.2%$2.04 → $3.90
+91.2%
2023+0.0%$2.04 → $2.04
+0.0%
2022-29.9%$2.91 → $2.04
-29.9%
2021+34.7%$2.16 → $2.91
+34.7%
Best Year2025 · +156.2%
Worst Year2022 · -29.9%
Positive Years5 / 6
Avg Annual Return+42.7%
6Y Total Return+382.4%
6Y CAGR~+30.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in KBAGF?
If you invested $1,000 in KBAGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,683
Total Return+168.3%
CAGR~+10.4% / yr
Profit+$1,683
Based on Jun 8, 2016 · $4.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Koninklijke BAM Groep nv（KBAGF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $12.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KBAGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KBAGF 历史股价FMP 日线复权 OHLCV