Kelly Services, Inc.
KELYANASDAQIndustrials● Active
$11.94
+$0.17(+1.44%)
Market Cap$413950176
P/E Ratio—
52W High$14.94
52W Low$7.98
Kelly Services, Inc.（KELYA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kelya · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$25.60
Jun 25, 2021
-53.2% from here
5-Year Low5Y
$7.98
Nov 21, 2025
+50.1% from low
IPO Priceadj.
$3.07
Mar 17, 1980
+290.1% since IPO
1 Year Ago
$12.06
Jun 9, 2025
-0.7% in 1Y
5 Years Ago
$25.50
Jun 8, 2021
-53.0% in 5Y
10 Years Ago
$19.85
Jun 8, 2016
-39.7% in 10Y
Historical Price Data · KELYA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.00 | $12.16 | $11.71 | $11.77 | $11.77 | 309K | -1.92% |
| Jun 4, 2026 | $11.47 | $11.91 | $11.47 | $11.86 | $11.86 | 338K | +3.40% |
| Jun 3, 2026 | $11.48 | $11.48 | $11.24 | $11.36 | $11.36 | 558K | -1.05% |
| Jun 2, 2026 | $12.03 | $12.08 | $11.51 | $11.55 | $11.55 | 352K | -3.99% |
| Jun 1, 2026 | $11.56 | $12.21 | $11.50 | $12.01 | $12.01 | 531K | +3.89% |
| May 29, 2026 | $11.58 | $11.85 | $11.37 | $11.62 | $11.62 | 541K | +0.35% |
| May 28, 2026 | $11.22 | $11.69 | $11.22 | $11.66 | $11.66 | 645K | +3.92% |
| May 27, 2026 | $10.82 | $11.26 | $10.82 | $11.24 | $11.24 | 408K | +3.88% |
| May 26, 2026 | $10.66 | $10.89 | $10.60 | $10.81 | $10.81 | 390K | +1.41% |
| May 22, 2026 | $10.69 | $10.86 | $10.65 | $10.66 | $10.66 | 337K | -0.28% |
| May 21, 2026 | $10.20 | $10.68 | $10.11 | $10.67 | $10.67 | 740K | +4.61% |
| May 20, 2026 | $10.15 | $10.43 | $10.09 | $10.29 | $10.29 | 1.5M | +1.38% |
| May 19, 2026 | $9.73 | $9.82 | $9.50 | $9.70 | $9.70 | 704K | -0.31% |
| May 18, 2026 | $9.47 | $9.83 | $9.36 | $9.69 | $9.69 | 584K | +2.32% |
| May 15, 2026 | $9.80 | $9.94 | $9.38 | $9.60 | $9.60 | 684K | -2.04% |
| May 14, 2026 | $9.81 | $10.00 | $9.66 | $9.81 | $9.81 | 365K | +0.00% |
| May 13, 2026 | $9.75 | $9.82 | $9.48 | $9.77 | $9.77 | 646K | +0.21% |
| May 12, 2026 | $9.74 | $9.89 | $9.54 | $9.84 | $9.84 | 515K | +1.03% |
| May 11, 2026 | $9.88 | $9.93 | $9.64 | $9.75 | $9.75 | 497K | -1.32% |
| May 8, 2026 | $9.70 | $10.05 | $9.58 | $9.87 | $9.87 | 580K | +1.75% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KELYA
Jan 1 → Dec 31 · 6 years2026+33.6%$8.81 → $11.77
+33.6%
2025-37.5%$14.09 → $8.80
-37.5%
2024-35.3%$21.54 → $13.94
-35.3%
2023+29.2%$16.74 → $21.62
+29.2%
2022+0.7%$16.79 → $16.90
+0.7%
2021-34.1%$25.44 → $16.77
-34.1%
Best Year2026 · +33.6%
Worst Year2025 · -37.5%
Positive Years3 / 6
Avg Annual Return-7.3%
6Y Total Return-53.7%
6Y CAGR~-12.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in KELYA?
If you invested $1,000 in KELYA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$603
Total Return-39.7%
CAGR~-4.9% / yr
Profit$-397
Based on Jun 8, 2016 · $19.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kelly Services, Inc.（KELYA）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KELYA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KELYA 历史股价FMP 日线复权 OHLCV