Korn Ferry
KFYNYSEIndustrials● Active
$72.32
+$1.56(+2.20%)
Market Cap$3.8B
P/E Ratio—
52W High$78.5
52W Low$58.95
Korn Ferry（KFY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kfy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$84.68
Nov 8, 2021
-14.6% from here
5-Year Low5Y
$44.45
Oct 24, 2023
+62.7% from low
IPO Priceadj.
$13.00
Feb 11, 1999
+456.3% since IPO
1 Year Ago
$69.79
Jun 9, 2025
+3.6% in 1Y
5 Years Ago
$67.57
Jun 8, 2021
+7.0% in 5Y
10 Years Ago
$30.37
Jun 8, 2016
+138.1% in 10Y
Historical Price Data · KFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $71.67 | $73.00 | $70.73 | $72.32 | $72.32 | 457K | +0.91% |
| Jun 4, 2026 | $70.99 | $71.61 | $70.61 | $70.76 | $70.76 | 376K | -0.32% |
| Jun 3, 2026 | $70.52 | $70.79 | $69.24 | $69.46 | $69.46 | 385K | -1.50% |
| Jun 2, 2026 | $70.98 | $71.45 | $70.27 | $71.35 | $71.35 | 758K | +0.52% |
| Jun 1, 2026 | $69.99 | $72.53 | $69.95 | $72.28 | $72.28 | 379K | +3.27% |
| May 29, 2026 | $70.21 | $70.79 | $69.74 | $69.98 | $69.98 | 476K | -0.33% |
| May 28, 2026 | $68.92 | $70.11 | $68.73 | $69.96 | $69.96 | 340K | +1.51% |
| May 27, 2026 | $67.71 | $69.55 | $67.71 | $68.57 | $68.57 | 370K | +1.27% |
| May 26, 2026 | $67.77 | $68.40 | $67.36 | $68.10 | $68.10 | 517K | +0.49% |
| May 22, 2026 | $66.77 | $68.26 | $66.64 | $68.03 | $68.03 | 361K | +1.89% |
| May 21, 2026 | $65.89 | $66.87 | $64.99 | $66.64 | $66.64 | 300K | +1.14% |
| May 20, 2026 | $65.08 | $66.29 | $64.34 | $66.26 | $66.26 | 434K | +1.81% |
| May 19, 2026 | $66.23 | $66.82 | $64.86 | $65.38 | $65.38 | 437K | -1.28% |
| May 18, 2026 | $63.37 | $66.57 | $63.37 | $65.68 | $65.68 | 403K | +3.65% |
| May 15, 2026 | $64.63 | $64.74 | $63.43 | $63.80 | $63.80 | 446K | -1.28% |
| May 14, 2026 | $64.11 | $65.74 | $64.08 | $64.11 | $64.11 | 485K | +0.00% |
| May 13, 2026 | $65.42 | $65.42 | $62.56 | $64.51 | $64.51 | 569K | -1.39% |
| May 12, 2026 | $66.69 | $67.08 | $65.42 | $65.97 | $65.97 | 301K | -1.08% |
| May 11, 2026 | $67.72 | $67.75 | $66.50 | $66.57 | $66.57 | 276K | -1.70% |
| May 8, 2026 | $66.63 | $68.03 | $66.14 | $67.78 | $67.78 | 316K | +1.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KFY
Jan 1 → Dec 31 · 6 years2026+9.6%$66.01 → $72.32
+9.6%
2025-3.0%$68.05 → $66.02
-3.0%
2024+14.6%$58.85 → $67.45
+14.6%
2023+16.7%$50.85 → $59.35
+16.7%
2022-33.2%$75.78 → $50.62
-33.2%
2021+12.0%$67.59 → $75.73
+12.0%
Best Year2023 · +16.7%
Worst Year2022 · -33.2%
Positive Years4 / 6
Avg Annual Return+2.8%
6Y Total Return+7.0%
6Y CAGR~+1.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in KFY?
If you invested $1,000 in KFY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,381
Total Return+138.1%
CAGR~+9.1% / yr
Profit+$1,381
Based on Jun 8, 2016 · $30.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Korn Ferry（KFY）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $72.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KFY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KFY 历史股价FMP 日线复权 OHLCV