Kelso Technologies Inc.
KLS.TOTSXIndustrials● Active
$0.14
+$0.02(+12.00%)
Market Cap$7742012
P/E Ratio—
52W High$0.25
52W Low$0.11
Kelso Technologies Inc.（KLS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kls.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.23
Oct 22, 2021
-88.6% from here
5-Year Low5Y
$0.1050
Nov 20, 2024
+33.3% from low
IPO Priceadj.
$1.12
Aug 8, 1996
-87.5% since IPO
1 Year Ago
$0.1550
Jun 9, 2025
-9.7% in 1Y
5 Years Ago
$0.8100
Jun 8, 2021
-82.7% in 5Y
10 Years Ago
$1.14
Jun 8, 2016
-87.7% in 10Y
Historical Price Data · KLS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 113K | +3.70% |
| Jun 4, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 330K | +0.00% |
| Jun 3, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 160K | +0.00% |
| Jun 2, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25K | -7.69% |
| Jun 1, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9K | +0.00% |
| May 29, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 28, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11K | +4.00% |
| May 27, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 279K | +0.00% |
| May 26, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 25, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2K | +0.00% |
| May 22, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 21, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20K | +0.00% |
| May 20, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7K | +0.00% |
| May 19, 2026 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 376K | +4.17% |
| May 15, 2026 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 641K | -11.11% |
| May 14, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55K | +0.00% |
| May 13, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76K | +8.00% |
| May 12, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2K | +0.00% |
| May 11, 2026 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 252K | -7.14% |
| May 8, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28K | -3.70% |
Showing 1–20 of 1,236 records
Annual Stock Price Performance · KLS.TO
Jan 1 → Dec 31 · 6 years2026-31.7%$0.20 → $0.14
-31.7%
2025+48.1%$0.14 → $0.20
+48.1%
2024-37.2%$0.21 → $0.14
-37.2%
2023-47.5%$0.40 → $0.21
-47.5%
2022-28.8%$0.59 → $0.42
-28.8%
2021-34.1%$0.85 → $0.56
-34.1%
Best Year2025 · +48.1%
Worst Year2023 · -47.5%
Positive Years1 / 6
Avg Annual Return-21.9%
6Y Total Return-83.5%
6Y CAGR~-26.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in KLS.TO?
If you invested $1,000 in KLS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$123
Total Return-87.7%
CAGR~-18.9% / yr
Profit$-877
Based on Jun 8, 2016 · $1.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kelso Technologies Inc.（KLS.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KLS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KLS.TO 历史股价FMP 日线复权 OHLCV