Kennametal Inc.
KMTNYSEIndustrials● Active
$33.33
+$0.70(+2.13%)
Market Cap$2.5B
P/E Ratio—
52W High$43.81
52W Low$17.62
Kennametal Inc.（KMT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kmt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.81
May 6, 2026
-24.4% from here
5-Year Low5Y
$17.30
Apr 9, 2025
+91.3% from low
IPO Priceadj.
—
Jan 1, 1943
+0.0% since IPO
1 Year Ago
$22.17
Jun 9, 2025
+49.3% in 1Y
5 Years Ago
$37.43
Jun 8, 2021
-11.6% in 5Y
10 Years Ago
$25.35
Jun 8, 2016
+30.6% in 10Y
Historical Price Data · KMT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $32.89 | $33.32 | $32.53 | $33.32 | $33.32 | 117K | +1.31% |
| Jun 5, 2026 | $32.55 | $33.05 | $32.32 | $32.63 | $32.63 | 890K | +0.25% |
| Jun 4, 2026 | $32.89 | $33.21 | $32.59 | $32.90 | $32.90 | 1.2M | +0.03% |
| Jun 3, 2026 | $33.20 | $33.62 | $32.60 | $32.67 | $32.67 | 1.4M | -1.60% |
| Jun 2, 2026 | $32.00 | $33.80 | $31.93 | $33.56 | $33.56 | 2.0M | +4.88% |
| Jun 1, 2026 | $32.58 | $32.64 | $31.72 | $31.74 | $31.74 | 1.8M | -2.58% |
| May 29, 2026 | $33.16 | $33.53 | $32.74 | $32.80 | $32.80 | 1.6M | -1.09% |
| May 28, 2026 | $34.32 | $34.51 | $33.22 | $33.66 | $33.66 | 1.3M | -1.92% |
| May 27, 2026 | $36.20 | $36.34 | $34.40 | $34.76 | $34.76 | 2.3M | -3.98% |
| May 26, 2026 | $36.85 | $37.00 | $36.21 | $36.94 | $36.94 | 1.9M | +0.24% |
| May 22, 2026 | $35.49 | $36.15 | $35.00 | $36.08 | $36.08 | 794K | +1.66% |
| May 21, 2026 | $35.49 | $35.94 | $35.00 | $35.22 | $35.22 | 1.3M | -0.76% |
| May 20, 2026 | $34.97 | $35.83 | $34.70 | $35.76 | $35.76 | 1.3M | +2.26% |
| May 19, 2026 | $34.75 | $35.10 | $33.92 | $34.58 | $34.58 | 1.1M | -0.49% |
| May 18, 2026 | $34.86 | $35.33 | $34.14 | $34.92 | $34.92 | 1.6M | +0.17% |
| May 15, 2026 | $34.60 | $35.03 | $34.18 | $34.65 | $34.65 | 1.4M | +0.14% |
| May 14, 2026 | $35.85 | $36.23 | $34.74 | $35.18 | $35.18 | 1.2M | -1.87% |
| May 13, 2026 | $36.15 | $36.33 | $35.02 | $35.08 | $35.08 | 2.1M | -2.96% |
| May 12, 2026 | $36.85 | $37.30 | $35.80 | $35.82 | $35.82 | 1.3M | -2.80% |
| May 11, 2026 | $36.36 | $37.65 | $35.42 | $37.07 | $37.07 | 1.9M | +1.95% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KMT
Jan 1 → Dec 31 · 6 years2026+16.5%$28.61 → $33.32
+16.5%
2025+17.5%$24.18 → $28.41
+17.5%
2024-5.9%$25.52 → $24.02
-5.9%
2023+6.4%$24.25 → $25.79
+6.4%
2022-33.2%$36.01 → $24.06
-33.2%
2021-4.3%$37.54 → $35.91
-4.3%
Best Year2025 · +17.5%
Worst Year2022 · -33.2%
Positive Years3 / 6
Avg Annual Return-0.5%
6Y Total Return-11.2%
6Y CAGR~-2.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in KMT?
If you invested $1,000 in KMT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,306
Total Return+30.6%
CAGR~+2.7% / yr
Profit+$306
Based on Jun 8, 2016 · $25.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kennametal Inc.（KMT）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $33.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KMT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KMT 历史股价FMP 日线复权 OHLCV