Eastman Kodak Company
KODKNYSETechnology● Active
$9.32
+$0.27(+2.93%)
Market Cap$909632000
P/E Ratio—
52W High$14.87
52W Low$4.94
Eastman Kodak Company（KODK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kodk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.87
May 4, 2026
-37.3% from here
5-Year Low5Y
$2.78
Dec 28, 2022
+235.2% from low
IPO Priceadj.
$19.40
Sep 23, 2013
-52.0% since IPO
1 Year Ago
$5.86
Jun 9, 2025
+59.0% in 1Y
5 Years Ago
$11.05
Jun 8, 2021
-15.7% in 5Y
10 Years Ago
$14.83
Jun 8, 2016
-37.2% in 10Y
Historical Price Data · KODK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.24 | $9.47 | $9.08 | $9.32 | $9.32 | 824K | +0.87% |
| Jun 5, 2026 | $9.65 | $9.73 | $9.04 | $9.06 | $9.06 | 1.2M | -6.11% |
| Jun 4, 2026 | $9.70 | $10.18 | $9.60 | $9.73 | $9.73 | 860K | +0.31% |
| Jun 3, 2026 | $9.78 | $9.91 | $9.60 | $9.82 | $9.82 | 1.3M | +0.41% |
| Jun 2, 2026 | $9.80 | $10.07 | $9.70 | $9.84 | $9.84 | 1.0M | +0.41% |
| Jun 1, 2026 | $9.89 | $9.91 | $9.49 | $9.78 | $9.78 | 1.1M | -1.11% |
| May 29, 2026 | $10.15 | $10.15 | $9.74 | $9.92 | $9.92 | 1.9M | -2.27% |
| May 28, 2026 | $10.11 | $10.15 | $9.81 | $10.07 | $10.07 | 940K | -0.40% |
| May 27, 2026 | $9.78 | $10.39 | $9.67 | $10.21 | $10.21 | 1.1M | +4.40% |
| May 26, 2026 | $9.88 | $10.01 | $9.72 | $9.82 | $9.82 | 856K | -0.61% |
| May 22, 2026 | $9.60 | $10.01 | $9.50 | $9.82 | $9.82 | 1.0M | +2.29% |
| May 21, 2026 | $9.48 | $9.63 | $9.21 | $9.63 | $9.63 | 1.2M | +1.58% |
| May 20, 2026 | $9.51 | $9.70 | $9.23 | $9.43 | $9.43 | 837K | -0.84% |
| May 19, 2026 | $9.37 | $9.58 | $9.25 | $9.44 | $9.44 | 1.3M | +0.75% |
| May 18, 2026 | $9.72 | $9.74 | $9.33 | $9.36 | $9.36 | 971K | -3.70% |
| May 15, 2026 | $9.60 | $10.02 | $9.51 | $9.69 | $9.69 | 1.1M | +0.94% |
| May 14, 2026 | $10.36 | $10.41 | $9.29 | $9.48 | $9.48 | 2.0M | -8.49% |
| May 13, 2026 | $10.42 | $10.64 | $10.01 | $10.33 | $10.33 | 1.2M | -0.86% |
| May 12, 2026 | $10.62 | $10.65 | $10.11 | $10.26 | $10.26 | 1.6M | -3.39% |
| May 11, 2026 | $11.17 | $11.68 | $10.56 | $10.59 | $10.59 | 2.2M | -5.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KODK
Jan 1 → Dec 31 · 6 years2026+8.8%$8.57 → $9.32
+8.8%
2025+26.3%$6.70 → $8.46
+26.3%
2024+69.3%$3.88 → $6.57
+69.3%
2023+25.8%$3.10 → $3.90
+25.8%
2022-35.2%$4.71 → $3.05
-35.2%
2021-54.9%$10.37 → $4.68
-54.9%
Best Year2024 · +69.3%
Worst Year2021 · -54.9%
Positive Years4 / 6
Avg Annual Return+6.7%
6Y Total Return-10.1%
6Y CAGR~-1.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in KODK?
If you invested $1,000 in KODK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$628
Total Return-37.2%
CAGR~-4.5% / yr
Profit$-372
Based on Jun 8, 2016 · $14.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eastman Kodak Company（KODK）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KODK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KODK 历史股价FMP 日线复权 OHLCV