Kardex Holding AG
KRDXFOTCIndustrials● Active
$328.47
+$0.00(+0.00%)
Market Cap$2.5B
P/E Ratio—
52W High$426.09
52W Low$281.78
Kardex Holding AG（KRDXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
krdxf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$426.09
Aug 6, 2025
-22.9% from here
5-Year Low5Y
$139.88
Oct 7, 2022
+134.8% from low
IPO Priceadj.
$32.00
Feb 3, 2010
+926.5% since IPO
1 Year Ago
$281.78
Jun 9, 2025
+16.6% in 1Y
5 Years Ago
$198.00
Jun 8, 2021
+65.9% in 5Y
10 Years Ago
$78.80
Jun 8, 2016
+316.8% in 10Y
Historical Price Data · KRDXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| Jun 4, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| Jun 3, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| Jun 2, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| Jun 1, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| May 29, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| May 28, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| May 27, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| May 26, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| May 22, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| May 21, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| May 20, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| May 19, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| May 18, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| May 15, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| May 14, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| May 13, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| May 12, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| May 11, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
| May 8, 2026 | $328.47 | $328.47 | $328.47 | $328.47 | $328.47 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KRDXF
Jan 1 → Dec 31 · 6 years2026-0.6%$330.34 → $328.47
-0.6%
2025+4.9%$314.82 → $330.34
+4.9%
2024+24.9%$252.10 → $314.82
+24.9%
2023+51.0%$167.00 → $252.10
+51.0%
2022-50.5%$337.50 → $167.00
-50.5%
2021+70.5%$198.00 → $337.50
+70.5%
Best Year2021 · +70.5%
Worst Year2022 · -50.5%
Positive Years4 / 6
Avg Annual Return+16.7%
6Y Total Return+65.9%
6Y CAGR~+8.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in KRDXF?
If you invested $1,000 in KRDXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,168
Total Return+316.8%
CAGR~+15.3% / yr
Profit+$3,168
Based on Jun 8, 2016 · $78.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kardex Holding AG（KRDXF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $328.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KRDXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KRDXF 历史股价FMP 日线复权 OHLCV