Kubota Corporation
KUBTYOTCIndustrials● Active
$87.81
$-0.39(-0.44%)
Market Cap$20.0B
P/E Ratio—
52W High$107.97
52W Low$53.59
Kubota Corporation（KUBTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kubty · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$119.53
Jan 13, 2022
-26.5% from here
5-Year Low5Y
$51.65
Apr 7, 2025
+70.0% from low
IPO Priceadj.
$6.94
Apr 8, 1980
+1.2K% since IPO
1 Year Ago
$55.74
Jun 9, 2025
+57.5% in 1Y
5 Years Ago
$110.71
Jun 8, 2021
-20.7% in 5Y
10 Years Ago
$71.65
Jun 8, 2016
+22.6% in 10Y
Historical Price Data · KUBTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $87.25 | $88.13 | $87.25 | $87.81 | $87.81 | 15K | +0.64% |
| Jun 5, 2026 | $90.02 | $90.14 | $87.98 | $88.20 | $88.20 | 16K | -2.02% |
| Jun 4, 2026 | $91.57 | $92.27 | $91.33 | $91.73 | $91.73 | 12K | +0.17% |
| Jun 3, 2026 | $92.42 | $92.62 | $92.01 | $92.14 | $92.14 | 15K | -0.30% |
| Jun 2, 2026 | $91.78 | $93.36 | $91.33 | $92.17 | $92.17 | 20K | +0.42% |
| Jun 1, 2026 | $86.32 | $87.56 | $86.23 | $87.49 | $87.49 | 13K | +1.36% |
| May 29, 2026 | $88.53 | $89.06 | $88.28 | $88.60 | $88.60 | 13K | +0.08% |
| May 28, 2026 | $90.23 | $90.43 | $88.69 | $88.84 | $88.84 | 26K | -1.54% |
| May 27, 2026 | $87.16 | $87.42 | $86.52 | $87.00 | $87.00 | 19K | -0.18% |
| May 26, 2026 | $85.53 | $87.22 | $84.88 | $84.95 | $84.95 | 11K | -0.68% |
| May 22, 2026 | $84.62 | $85.61 | $84.62 | $84.91 | $84.91 | 21K | +0.34% |
| May 21, 2026 | $83.88 | $85.04 | $83.88 | $85.04 | $85.04 | 25K | +1.38% |
| May 20, 2026 | $84.62 | $86.21 | $84.62 | $85.56 | $85.56 | 16K | +1.11% |
| May 19, 2026 | $87.89 | $88.73 | $87.70 | $88.00 | $88.00 | 15K | +0.13% |
| May 18, 2026 | $91.91 | $91.91 | $89.48 | $89.69 | $89.69 | 27K | -2.42% |
| May 15, 2026 | $94.81 | $94.81 | $92.25 | $92.80 | $92.80 | 69K | -2.12% |
| May 14, 2026 | $91.40 | $91.56 | $90.99 | $91.35 | $91.35 | 181K | -0.05% |
| May 13, 2026 | $91.02 | $91.85 | $91.02 | $91.85 | $91.85 | 10K | +0.91% |
| May 12, 2026 | $90.64 | $91.37 | $89.37 | $91.15 | $91.15 | 12K | +0.56% |
| May 11, 2026 | $90.63 | $91.19 | $90.63 | $90.66 | $90.66 | 12K | +0.03% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KUBTY
Jan 1 → Dec 31 · 6 years2026+24.8%$70.36 → $87.81
+24.8%
2025+16.2%$60.29 → $70.03
+16.2%
2024-21.4%$73.54 → $57.81
-21.4%
2023+7.9%$69.39 → $74.88
+7.9%
2022-36.7%$107.75 → $68.17
-36.7%
2021+2.8%$108.68 → $111.72
+2.8%
Best Year2026 · +24.8%
Worst Year2022 · -36.7%
Positive Years4 / 6
Avg Annual Return-1.1%
6Y Total Return-19.2%
6Y CAGR~-3.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in KUBTY?
If you invested $1,000 in KUBTY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,226
Total Return+22.6%
CAGR~+2.1% / yr
Profit+$226
Based on Jun 8, 2016 · $71.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kubota Corporation（KUBTY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $87.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KUBTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KUBTY 历史股价FMP 日线复权 OHLCV