Kawasaki Heavy Industries, Ltd.
KWHIYOTCIndustrials● Active
$6.98
+$0.02(+0.29%)
Market Cap$14.6B
P/E Ratio—
52W High$9.732
52W Low$4.67
Kawasaki Heavy Industries, Ltd.（KWHIY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kwhiy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.73
Mar 2, 2026
-28.3% from here
5-Year Low5Y
$1.19
Oct 13, 2022
+486.6% from low
IPO Priceadj.
$2.41
Apr 26, 2010
+189.6% since IPO
1 Year Ago
$6.03
Jun 9, 2025
+15.8% in 1Y
5 Years Ago
$1.96
Jun 9, 2021
+256.1% in 5Y
10 Years Ago
$2.39
Jun 9, 2016
+192.1% in 10Y
Historical Price Data · KWHIY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.99 | $7.05 | $6.96 | $6.98 | $6.98 | 330K | -0.14% |
| Jun 5, 2026 | $7.23 | $7.27 | $6.89 | $6.96 | $6.96 | 296K | -3.73% |
| Jun 4, 2026 | $7.21 | $7.24 | $7.12 | $7.23 | $7.23 | 198K | +0.28% |
| Jun 3, 2026 | $7.14 | $7.20 | $7.10 | $7.12 | $7.12 | 157K | -0.28% |
| Jun 2, 2026 | $7.10 | $7.63 | $7.10 | $7.30 | $7.30 | 201K | +2.82% |
| Jun 1, 2026 | $7.44 | $7.48 | $7.38 | $7.44 | $7.44 | 288K | +0.00% |
| May 29, 2026 | $7.88 | $7.93 | $7.87 | $7.89 | $7.89 | 157K | +0.13% |
| May 28, 2026 | $7.79 | $7.90 | $7.79 | $7.88 | $7.88 | 149K | +1.16% |
| May 27, 2026 | $7.95 | $8.04 | $7.69 | $8.01 | $8.01 | 206K | +0.75% |
| May 26, 2026 | $8.27 | $8.59 | $8.27 | $8.49 | $8.49 | 187K | +2.66% |
| May 22, 2026 | $7.76 | $7.76 | $7.48 | $7.56 | $7.56 | 291K | -2.58% |
| May 21, 2026 | $7.75 | $8.10 | $7.75 | $7.92 | $7.92 | 330K | +2.19% |
| May 20, 2026 | $7.14 | $7.29 | $7.14 | $7.29 | $7.29 | 218K | +2.10% |
| May 19, 2026 | $7.23 | $7.27 | $7.15 | $7.21 | $7.21 | 246K | -0.28% |
| May 18, 2026 | $7.45 | $7.45 | $7.34 | $7.41 | $7.41 | 206K | -0.54% |
| May 15, 2026 | $7.83 | $7.83 | $7.75 | $7.79 | $7.79 | 167K | -0.51% |
| May 14, 2026 | $8.05 | $8.13 | $7.70 | $8.12 | $8.12 | 160K | +0.87% |
| May 13, 2026 | $8.65 | $8.73 | $8.65 | $8.72 | $8.72 | 92K | +0.81% |
| May 12, 2026 | $8.50 | $8.77 | $8.50 | $8.64 | $8.64 | 102K | +1.65% |
| May 11, 2026 | $8.09 | $8.20 | $8.09 | $8.18 | $8.18 | 138K | +1.11% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KWHIY
Jan 1 → Dec 31 · 6 years2026+29.7%$5.38 → $6.98
+29.7%
2025+43.1%$3.69 → $5.28
+43.1%
2024+109.7%$1.76 → $3.69
+109.7%
2023-8.9%$1.92 → $1.75
-8.9%
2022+24.2%$1.49 → $1.85
+24.2%
2021-24.5%$1.96 → $1.48
-24.5%
Best Year2024 · +109.7%
Worst Year2021 · -24.5%
Positive Years4 / 6
Avg Annual Return+28.9%
6Y Total Return+256.1%
6Y CAGR~+23.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in KWHIY?
If you invested $1,000 in KWHIY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,921
Total Return+192.1%
CAGR~+11.3% / yr
Profit+$1,921
Based on Jun 9, 2016 · $2.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kawasaki Heavy Industries, Ltd.（KWHIY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $6.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KWHIY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KWHIY 历史股价FMP 日线复权 OHLCV