Laser Photonics Corporation
LASENASDAQIndustrials● Active
$3.28
+$0.18(+5.81%)
Market Cap$56184363
P/E Ratio—
52W High$6.77
52W Low$0.38
Laser Photonics Corporation（LASE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lase · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.80
Sep 23, 2024
-83.4% from here
5-Year Low5Y
$0.3800
Feb 6, 2026
+763.2% from low
IPO Priceadj.
$2.58
Sep 30, 2022
+27.1% since IPO
1 Year Ago
$2.47
Jun 9, 2025
+32.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LASE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.40 | $3.99 | $3.19 | $3.28 | $3.28 | 33.1M | -3.53% |
| Jun 5, 2026 | $4.03 | $4.12 | $3.00 | $3.10 | $3.10 | 40.9M | -23.08% |
| Jun 4, 2026 | $2.79 | $3.80 | $2.77 | $3.62 | $3.62 | 68.0M | +29.75% |
| Jun 3, 2026 | $3.52 | $4.49 | $3.02 | $3.13 | $3.13 | 228.9M | -11.08% |
| Jun 2, 2026 | $1.21 | $2.47 | $1.08 | $2.42 | $2.42 | 287.0M | +100.00% |
| Jun 1, 2026 | $0.94 | $0.96 | $0.89 | $0.93 | $0.93 | 882K | -1.21% |
| May 29, 2026 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 946K | -5.25% |
| May 28, 2026 | $0.83 | $0.98 | $0.82 | $0.93 | $0.93 | 2.5M | +12.26% |
| May 27, 2026 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 693K | -5.82% |
| May 26, 2026 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 793K | -2.13% |
| May 22, 2026 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 774K | -0.24% |
| May 21, 2026 | $0.87 | $0.91 | $0.85 | $0.90 | $0.90 | 735K | +3.21% |
| May 20, 2026 | $0.82 | $0.88 | $0.82 | $0.87 | $0.87 | 566K | +6.22% |
| May 19, 2026 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 547K | -5.23% |
| May 18, 2026 | $0.88 | $0.89 | $0.84 | $0.87 | $0.87 | 743K | -1.97% |
| May 15, 2026 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 731K | -2.14% |
| May 14, 2026 | $0.89 | $0.93 | $0.86 | $0.92 | $0.92 | 1.2M | +3.86% |
| May 13, 2026 | $0.85 | $0.91 | $0.84 | $0.88 | $0.88 | 1.6M | +3.68% |
| May 12, 2026 | $0.85 | $0.86 | $0.80 | $0.84 | $0.84 | 936K | -1.68% |
| May 11, 2026 | $0.87 | $0.88 | $0.82 | $0.85 | $0.85 | 1.8M | -2.35% |
Showing 1–20 of 924 records
Annual Stock Price Performance · LASE
Jan 1 → Dec 31 · 5 years2026+29.6%$2.53 → $3.28
+29.6%
2025-57.8%$5.85 → $2.47
-57.8%
2024+385.7%$1.19 → $5.78
+385.7%
2023-42.4%$2.05 → $1.18
-42.4%
2022-59.2%$5.00 → $2.04
-59.2%
Best Year2024 · +385.7%
Worst Year2022 · -59.2%
Positive Years2 / 5
Avg Annual Return+51.2%
5Y Total Return-34.4%
5Y CAGR~-8.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in LASE?
If you invested $1,000 in LASE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,271
Total Return+27.1%
CAGR~+6.2% / yr
Profit+$271
Based on Sep 30, 2022 · $2.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Laser Photonics Corporation（LASE）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LASE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LASE 历史股价FMP 日线复权 OHLCV