nLIGHT, Inc.
LASRNASDAQTechnology● Active
$66.77
+$0.92(+1.40%)
Market Cap$3.8B
P/E Ratio—
52W High$86.95
52W Low$16.87
nLIGHT, Inc.（LASR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lasr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$86.95
May 8, 2026
-22.7% from here
5-Year Low5Y
$6.20
Apr 4, 2025
+984.0% from low
IPO Priceadj.
$26.95
Apr 26, 2018
+149.4% since IPO
1 Year Ago
$17.63
Jun 9, 2025
+281.2% in 1Y
5 Years Ago
$29.16
Jun 8, 2021
+130.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LASR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $70.00 | $70.00 | $66.51 | $66.84 | $66.84 | 535K | -4.51% |
| Jun 5, 2026 | $71.05 | $72.38 | $65.00 | $65.85 | $65.85 | 1.2M | -7.32% |
| Jun 4, 2026 | $72.43 | $76.90 | $70.84 | $74.89 | $74.89 | 895K | +3.40% |
| Jun 3, 2026 | $78.45 | $80.28 | $75.11 | $76.39 | $76.39 | 1.5M | -2.63% |
| Jun 2, 2026 | $72.39 | $76.99 | $71.73 | $76.36 | $76.36 | 1.1M | +5.48% |
| Jun 1, 2026 | $72.17 | $73.74 | $69.38 | $70.58 | $70.58 | 1.1M | -2.20% |
| May 29, 2026 | $79.46 | $79.46 | $71.56 | $74.12 | $74.12 | 1.4M | -6.72% |
| May 28, 2026 | $81.95 | $82.01 | $76.64 | $79.15 | $79.15 | 1.1M | -3.42% |
| May 27, 2026 | $82.48 | $83.18 | $78.02 | $81.39 | $81.39 | 906K | -1.32% |
| May 26, 2026 | $80.60 | $82.91 | $78.00 | $81.57 | $81.57 | 1.2M | +1.20% |
| May 22, 2026 | $77.36 | $79.45 | $75.49 | $78.55 | $78.55 | 890K | +1.54% |
| May 21, 2026 | $71.52 | $76.84 | $70.98 | $76.43 | $76.43 | 1.0M | +6.87% |
| May 20, 2026 | $71.09 | $71.62 | $68.40 | $71.30 | $71.30 | 1.1M | +0.30% |
| May 19, 2026 | $67.64 | $71.22 | $65.91 | $69.49 | $69.49 | 999K | +2.74% |
| May 18, 2026 | $76.58 | $76.98 | $68.84 | $70.83 | $70.83 | 1.5M | -7.51% |
| May 15, 2026 | $77.21 | $77.28 | $73.80 | $75.61 | $75.61 | 1.2M | -2.07% |
| May 14, 2026 | $80.45 | $81.94 | $77.75 | $81.33 | $81.33 | 806K | +1.09% |
| May 13, 2026 | $85.05 | $86.75 | $76.06 | $80.42 | $80.42 | 1.8M | -5.44% |
| May 12, 2026 | $83.39 | $84.93 | $75.73 | $83.81 | $83.81 | 1.6M | +0.50% |
| May 11, 2026 | $75.46 | $84.98 | $75.46 | $84.95 | $84.95 | 2.4M | +12.58% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LASR
Jan 1 → Dec 31 · 6 years2026+73.7%$38.49 → $66.84
+73.7%
2025+253.2%$10.62 → $37.51
+253.2%
2024-21.8%$13.42 → $10.49
-21.8%
2023+30.6%$10.34 → $13.50
+30.6%
2022-57.9%$24.07 → $10.14
-57.9%
2021-18.4%$29.35 → $23.95
-18.4%
Best Year2025 · +253.2%
Worst Year2022 · -57.9%
Positive Years3 / 6
Avg Annual Return+43.2%
6Y Total Return+127.7%
6Y CAGR~+14.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in LASR?
If you invested $1,000 in LASR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,494
Total Return+149.4%
CAGR~+12.1% / yr
Profit+$1,494
Based on Apr 26, 2018 · $26.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
nLIGHT, Inc.（LASR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $67.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LASR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LASR 历史股价FMP 日线复权 OHLCV