CS Disco, Inc.
LAWNYSETechnology● Active
$3.71
$-0.07(-1.72%)
Market Cap$237617969
P/E Ratio—
52W High$9.11
52W Low$2.45
CS Disco, Inc.（LAW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
law · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$69.41
Sep 7, 2021
-94.7% from here
5-Year Low5Y
$2.45
Feb 25, 2026
+51.4% from low
IPO Priceadj.
$41.00
Jul 21, 2021
-91.0% since IPO
1 Year Ago
$4.33
Jun 9, 2025
-14.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LAW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.77 | $3.80 | $3.67 | $3.68 | $3.68 | 65K | -2.27% |
| Jun 5, 2026 | $3.92 | $3.98 | $3.71 | $3.77 | $3.77 | 207K | -3.83% |
| Jun 4, 2026 | $3.86 | $4.06 | $3.84 | $3.92 | $3.92 | 180K | +1.55% |
| Jun 3, 2026 | $4.19 | $4.19 | $3.82 | $3.88 | $3.88 | 233K | -7.40% |
| Jun 2, 2026 | $4.26 | $4.36 | $4.19 | $4.25 | $4.25 | 305K | -0.23% |
| Jun 1, 2026 | $4.05 | $4.54 | $4.05 | $4.44 | $4.44 | 362K | +9.63% |
| May 29, 2026 | $3.97 | $4.08 | $3.91 | $3.99 | $3.99 | 367K | +0.50% |
| May 28, 2026 | $3.75 | $3.99 | $3.73 | $3.96 | $3.96 | 270K | +5.60% |
| May 27, 2026 | $3.72 | $3.91 | $3.69 | $3.71 | $3.71 | 345K | -0.27% |
| May 26, 2026 | $3.79 | $3.83 | $3.66 | $3.79 | $3.79 | 312K | +0.00% |
| May 22, 2026 | $3.75 | $3.93 | $3.74 | $3.84 | $3.84 | 209K | +2.40% |
| May 21, 2026 | $3.77 | $3.79 | $3.64 | $3.72 | $3.72 | 253K | -1.33% |
| May 20, 2026 | $3.65 | $3.85 | $3.56 | $3.84 | $3.84 | 228K | +5.21% |
| May 19, 2026 | $3.67 | $3.94 | $3.63 | $3.68 | $3.68 | 413K | +0.27% |
| May 18, 2026 | $3.81 | $3.81 | $3.54 | $3.63 | $3.63 | 699K | -4.72% |
| May 15, 2026 | $3.53 | $3.83 | $3.53 | $3.83 | $3.83 | 534K | +8.50% |
| May 14, 2026 | $3.54 | $3.64 | $3.39 | $3.53 | $3.53 | 1.5M | -0.28% |
| May 13, 2026 | $3.70 | $3.74 | $3.45 | $3.52 | $3.52 | 540K | -4.86% |
| May 12, 2026 | $3.92 | $4.00 | $3.68 | $3.79 | $3.79 | 855K | -3.32% |
| May 11, 2026 | $4.07 | $4.16 | $3.65 | $3.74 | $3.74 | 837K | -8.11% |
Showing 1–20 of 1,226 records
Annual Stock Price Performance · LAW
Jan 1 → Dec 31 · 6 years2026-52.8%$7.81 → $3.68
-52.8%
2025+54.3%$5.03 → $7.76
+54.3%
2024-33.8%$7.54 → $4.99
-33.8%
2023+17.3%$6.47 → $7.59
+17.3%
2022-82.5%$36.11 → $6.32
-82.5%
2021-21.0%$45.26 → $35.75
-21.0%
Best Year2025 · +54.3%
Worst Year2022 · -82.5%
Positive Years2 / 6
Avg Annual Return-19.8%
6Y Total Return-91.9%
6Y CAGR~-34.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in LAW?
If you invested $1,000 in LAW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$90
Total Return-91.0%
CAGR~-38.2% / yr
Profit$-910
Based on Jul 21, 2021 · $41.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CS Disco, Inc.（LAW）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $3.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LAW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LAW 历史股价FMP 日线复权 OHLCV