Lincoln Electric Holdings, Inc.
LECONASDAQIndustrials● Active
$263.12
+$0.99(+0.38%)
Market Cap$14.4B
P/E Ratio—
52W High$310
52W Low$194.88
Lincoln Electric Holdings, Inc.（LECO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
leco · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$310.00
Feb 12, 2026
-15.0% from here
5-Year Low5Y
$118.17
Jul 14, 2022
+123.0% from low
IPO Priceadj.
$4.56
Apr 7, 1994
+5.7K% since IPO
1 Year Ago
$202.99
Jun 9, 2025
+29.8% in 1Y
5 Years Ago
$130.37
Jun 8, 2021
+102.1% in 5Y
10 Years Ago
$61.64
Jun 8, 2016
+327.5% in 10Y
Historical Price Data · LECO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $261.77 | $264.52 | $261.33 | $263.36 | $263.36 | 35K | +0.61% |
| Jun 5, 2026 | $263.08 | $264.35 | $260.24 | $262.13 | $262.13 | 199K | -0.36% |
| Jun 4, 2026 | $265.18 | $265.95 | $262.30 | $263.84 | $263.84 | 251K | -0.51% |
| Jun 3, 2026 | $254.98 | $264.12 | $252.00 | $262.82 | $262.82 | 510K | +3.07% |
| Jun 2, 2026 | $253.30 | $255.83 | $250.84 | $254.28 | $254.28 | 317K | +0.39% |
| Jun 1, 2026 | $254.85 | $255.94 | $247.92 | $252.17 | $252.17 | 277K | -1.05% |
| May 29, 2026 | $257.87 | $260.82 | $255.24 | $258.49 | $258.49 | 433K | +0.24% |
| May 28, 2026 | $263.10 | $263.10 | $255.67 | $258.94 | $258.94 | 311K | -1.58% |
| May 27, 2026 | $265.71 | $267.85 | $262.43 | $262.84 | $262.84 | 238K | -1.08% |
| May 26, 2026 | $265.50 | $266.28 | $262.79 | $265.31 | $265.31 | 271K | -0.07% |
| May 22, 2026 | $261.89 | $263.83 | $258.66 | $263.43 | $263.43 | 268K | +0.59% |
| May 21, 2026 | $259.14 | $261.06 | $254.40 | $260.08 | $260.08 | 305K | +0.36% |
| May 20, 2026 | $255.35 | $260.74 | $252.30 | $260.51 | $260.51 | 342K | +2.02% |
| May 19, 2026 | $258.65 | $261.75 | $253.08 | $253.82 | $253.82 | 278K | -1.87% |
| May 18, 2026 | $261.39 | $263.92 | $259.57 | $260.90 | $260.90 | 235K | -0.19% |
| May 15, 2026 | $265.56 | $265.56 | $259.83 | $260.92 | $260.92 | 201K | -1.75% |
| May 14, 2026 | $267.36 | $268.80 | $264.24 | $266.37 | $266.37 | 209K | -0.37% |
| May 13, 2026 | $267.27 | $268.02 | $264.20 | $265.26 | $265.26 | 265K | -0.75% |
| May 12, 2026 | $272.50 | $272.50 | $265.38 | $266.13 | $266.13 | 305K | -2.34% |
| May 11, 2026 | $272.87 | $274.03 | $270.04 | $271.23 | $271.23 | 275K | -0.60% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LECO
Jan 1 → Dec 31 · 6 years2026+9.9%$239.63 → $263.36
+9.9%
2025+27.1%$188.54 → $239.64
+27.1%
2024-13.2%$215.89 → $187.47
-13.2%
2023+50.0%$144.94 → $217.46
+50.0%
2022+3.8%$139.15 → $144.49
+3.8%
2021+7.3%$130.04 → $139.47
+7.3%
Best Year2023 · +50.0%
Worst Year2024 · -13.2%
Positive Years5 / 6
Avg Annual Return+14.2%
6Y Total Return+102.5%
6Y CAGR~+12.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in LECO?
If you invested $1,000 in LECO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,275
Total Return+327.5%
CAGR~+15.6% / yr
Profit+$3,275
Based on Jun 8, 2016 · $61.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lincoln Electric Holdings, Inc.（LECO）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $263.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LECO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LECO 历史股价FMP 日线复权 OHLCV