SemiLEDs Corporation
LEDSNASDAQTechnology● Active
$1.87
+$0.03(+1.63%)
Market Cap$15441811
P/E Ratio—
52W High$3.37
52W Low$1.01
SemiLEDs Corporation（LEDS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
leds · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.85
Jun 9, 2021
-92.5% from here
5-Year Low5Y
$0.9201
Sep 24, 2024
+103.2% from low
IPO Priceadj.
$257.60
Dec 9, 2010
-99.3% since IPO
1 Year Ago
$2.97
Jun 9, 2025
-37.0% in 1Y
5 Years Ago
$25.83
Jun 8, 2021
-92.8% in 5Y
10 Years Ago
$2.03
Jun 8, 2016
-7.9% in 10Y
Historical Price Data · LEDS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.87 | $1.93 | $1.83 | $1.87 | $1.87 | 10K | +0.00% |
| Jun 5, 2026 | $1.91 | $2.04 | $1.71 | $1.84 | $1.84 | 24K | -3.66% |
| Jun 4, 2026 | $1.89 | $2.06 | $1.89 | $1.94 | $1.94 | 14K | +2.65% |
| Jun 3, 2026 | $2.10 | $2.32 | $1.95 | $1.95 | $1.95 | 22K | -7.14% |
| Jun 2, 2026 | $2.09 | $2.34 | $2.00 | $2.09 | $2.09 | 32K | +0.00% |
| Jun 1, 2026 | $2.20 | $2.28 | $1.98 | $2.05 | $2.05 | 51K | -6.82% |
| May 29, 2026 | $2.34 | $2.39 | $2.21 | $2.26 | $2.26 | 32K | -3.42% |
| May 28, 2026 | $2.24 | $2.40 | $2.12 | $2.36 | $2.36 | 36K | +5.36% |
| May 27, 2026 | $2.30 | $2.38 | $2.20 | $2.25 | $2.25 | 15K | -2.17% |
| May 26, 2026 | $2.36 | $2.40 | $2.17 | $2.25 | $2.25 | 34K | -4.66% |
| May 22, 2026 | $2.22 | $2.40 | $2.20 | $2.40 | $2.40 | 76K | +8.11% |
| May 21, 2026 | $2.23 | $2.24 | $2.12 | $2.13 | $2.13 | 23K | -4.48% |
| May 20, 2026 | $2.09 | $2.25 | $2.06 | $2.14 | $2.14 | 31K | +2.39% |
| May 19, 2026 | $1.91 | $2.21 | $1.81 | $2.06 | $2.06 | 79K | +7.85% |
| May 18, 2026 | $2.11 | $2.12 | $1.74 | $1.85 | $1.85 | 95K | -12.32% |
| May 15, 2026 | $2.34 | $2.34 | $2.00 | $2.02 | $2.02 | 58K | -13.68% |
| May 14, 2026 | $2.35 | $2.45 | $2.28 | $2.37 | $2.37 | 38K | +0.85% |
| May 13, 2026 | $2.50 | $2.61 | $2.24 | $2.31 | $2.31 | 94K | -7.60% |
| May 12, 2026 | $2.42 | $2.68 | $2.34 | $2.36 | $2.36 | 120K | -2.48% |
| May 11, 2026 | $2.13 | $2.49 | $2.05 | $2.39 | $2.39 | 100K | +12.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LEDS
Jan 1 → Dec 31 · 6 years2026+2.7%$1.82 → $1.87
+2.7%
2025+8.7%$1.38 → $1.50
+8.7%
2024-9.8%$1.43 → $1.29
-9.8%
2023-33.5%$2.09 → $1.39
-33.5%
2022-65.5%$4.64 → $1.60
-65.5%
2021-81.3%$24.65 → $4.62
-81.3%
Best Year2025 · +8.7%
Worst Year2021 · -81.3%
Positive Years2 / 6
Avg Annual Return-29.8%
6Y Total Return-92.4%
6Y CAGR~-34.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in LEDS?
If you invested $1,000 in LEDS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$921
Total Return-7.9%
CAGR~-0.8% / yr
Profit$-79
Based on Jun 8, 2016 · $2.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SemiLEDs Corporation（LEDS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEDS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEDS 历史股价FMP 日线复权 OHLCV