Legence Corp. Class A Common stock
LGNNASDAQIndustrials● Active
$83.69
$-5.21(-5.86%)
Market Cap$10.1B
P/E Ratio—
52W High$107.238
52W Low$26.96
Legence Corp. Class A Common stock（LGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$107.24
May 14, 2026
-22.0% from here
5-Year Low5Y
$26.96
Sep 12, 2025
+210.4% from low
IPO Priceadj.
—
Oct 19, 2000
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $86.92 | $86.92 | $82.43 | $83.69 | $83.69 | 1.2M | -3.72% |
| Jun 4, 2026 | $86.82 | $89.89 | $85.27 | $88.90 | $88.90 | 814K | +2.40% |
| Jun 3, 2026 | $85.69 | $89.86 | $84.32 | $88.13 | $88.13 | 984K | +2.85% |
| Jun 2, 2026 | $86.13 | $90.23 | $84.76 | $85.54 | $85.54 | 716K | -0.69% |
| Jun 1, 2026 | $81.78 | $88.00 | $80.21 | $86.55 | $86.55 | 1.1M | +5.83% |
| May 29, 2026 | $83.42 | $83.78 | $80.20 | $83.74 | $83.74 | 1.8M | +0.38% |
| May 28, 2026 | $87.77 | $87.77 | $82.62 | $83.26 | $83.26 | 1.2M | -5.14% |
| May 27, 2026 | $88.87 | $90.35 | $85.01 | $88.00 | $88.00 | 1.2M | -0.98% |
| May 26, 2026 | $84.52 | $87.35 | $83.05 | $86.96 | $86.96 | 1.5M | +2.89% |
| May 22, 2026 | $83.67 | $83.67 | $81.40 | $81.58 | $81.58 | 676K | -2.50% |
| May 21, 2026 | $82.87 | $84.00 | $80.57 | $81.95 | $81.95 | 1.2M | -1.11% |
| May 20, 2026 | $82.74 | $83.13 | $79.46 | $82.46 | $82.46 | 1.7M | -0.34% |
| May 19, 2026 | $81.00 | $82.00 | $77.55 | $80.38 | $80.38 | 1.3M | -0.77% |
| May 18, 2026 | $85.99 | $86.79 | $81.43 | $83.31 | $83.31 | 1.3M | -3.12% |
| May 15, 2026 | $85.86 | $86.32 | $80.92 | $84.30 | $84.30 | 2.5M | -1.82% |
| May 14, 2026 | $104.38 | $107.24 | $86.72 | $89.00 | $89.00 | 3.1M | -14.73% |
| May 13, 2026 | $98.21 | $102.51 | $95.11 | $100.00 | $100.00 | 1.8M | +1.82% |
| May 12, 2026 | $94.58 | $97.78 | $92.42 | $97.66 | $97.66 | 1.6M | +3.26% |
| May 11, 2026 | $98.30 | $101.00 | $95.35 | $98.14 | $98.14 | 2.2M | -0.16% |
| May 8, 2026 | $99.16 | $99.99 | $97.76 | $99.89 | $99.89 | 1.5M | +0.74% |
Showing 1–20 of 184 records
Annual Stock Price Performance · LGN
Jan 1 → Dec 31 · 2 years2026+94.9%$42.95 → $83.69
+94.9%
2025+59.4%$27.00 → $43.04
+59.4%
Best Year2026 · +94.9%
Worst Year2025 · +59.4%
Positive Years2 / 2
Avg Annual Return+77.1%
2Y Total Return+210.0%
2Y CAGR~+76.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4B关于价格历史与 OHLCV 数据
Legence Corp. Class A Common stock（LGN）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $83.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGN 历史股价FMP 日线复权 OHLCV