Lichen International Limited
LICNNASDAQIndustrials● Active
$1.80
$-0.01(-0.55%)
Market Cap$1371292
P/E Ratio—
52W High$9.494
52W Low$0.75
Lichen International Limited（LICN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
licn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,164.00
Feb 14, 2023
-99.8% from here
5-Year Low5Y
$0.7500
May 21, 2026
+140.0% from low
IPO Priceadj.
$700.00
Feb 6, 2023
-99.7% since IPO
1 Year Ago
$4.31
Jun 9, 2025
-58.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LICN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.77 | $2.09 | $1.74 | $1.80 | $1.80 | 439K | +1.69% |
| Jun 5, 2026 | $1.92 | $1.92 | $1.50 | $1.81 | $1.81 | 438K | -5.73% |
| Jun 4, 2026 | $1.63 | $2.11 | $1.62 | $1.87 | $1.87 | 465K | +14.72% |
| Jun 3, 2026 | $1.55 | $1.76 | $1.42 | $1.61 | $1.61 | 534K | +3.87% |
| Jun 2, 2026 | $1.32 | $1.71 | $1.26 | $1.52 | $1.52 | 545K | +15.15% |
| Jun 1, 2026 | $1.55 | $1.65 | $1.23 | $1.37 | $1.37 | 429K | -11.61% |
| May 29, 2026 | $1.45 | $1.60 | $1.24 | $1.53 | $1.53 | 447K | +5.52% |
| May 28, 2026 | $1.26 | $1.54 | $1.21 | $1.38 | $1.38 | 783K | +9.52% |
| May 27, 2026 | $1.07 | $1.24 | $0.82 | $1.18 | $1.18 | 804K | +10.28% |
| May 26, 2026 | $0.86 | $1.13 | $0.77 | $1.08 | $1.08 | 953K | +25.58% |
| May 22, 2026 | $0.88 | $0.90 | $0.78 | $0.84 | $0.84 | 335K | -4.93% |
| May 21, 2026 | $0.90 | $1.05 | $0.75 | $0.87 | $0.87 | 1.2M | -3.34% |
| May 20, 2026 | $2.75 | $2.77 | $0.90 | $1.09 | $1.09 | 3.7M | -60.36% |
| May 19, 2026 | $3.84 | $5.49 | $2.71 | $2.83 | $2.83 | 2.2M | -26.30% |
| May 18, 2026 | $7.36 | $8.10 | $3.42 | $3.77 | $3.77 | 564K | -48.78% |
| May 15, 2026 | $8.10 | $8.80 | $6.98 | $7.08 | $7.08 | 221K | -12.59% |
| May 14, 2026 | $8.99 | $9.08 | $8.23 | $8.39 | $8.39 | 30K | -6.67% |
| May 13, 2026 | $8.79 | $8.98 | $8.00 | $8.33 | $8.33 | 101K | -5.23% |
| May 12, 2026 | $8.13 | $9.49 | $8.13 | $8.63 | $8.63 | 54K | +6.15% |
| May 11, 2026 | $6.64 | $8.40 | $6.64 | $8.02 | $8.02 | 66K | +20.78% |
Showing 1–20 of 837 records
Annual Stock Price Performance · LICN
Jan 1 → Dec 31 · 4 years2026-35.9%$2.81 → $1.80
-35.9%
2025-92.1%$35.60 → $2.82
-92.1%
2024-91.0%$396.00 → $35.52
-91.0%
2023-49.2%$780.00 → $396.00
-49.2%
Best Year2026 · -35.9%
Worst Year2025 · -92.1%
Positive Years0 / 4
Avg Annual Return-67.1%
4Y Total Return-99.8%
4Y CAGR~-78.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in LICN?
If you invested $1,000 in LICN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-86.3% / yr
Profit$-997
Based on Feb 6, 2023 · $700.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lichen International Limited（LICN）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LICN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LICN 历史股价FMP 日线复权 OHLCV