Life360, Inc.
LIFNASDAQTechnology● Active
$46.71
+$1.34(+2.94%)
Market Cap$3.8B
P/E Ratio—
52W High$112.54
52W Low$37.01
Life360, Inc.（LIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$112.54
Oct 6, 2025
-58.7% from here
5-Year Low5Y
$26.00
Jun 10, 2024
+78.8% from low
IPO Priceadj.
—
Jan 27, 2016
+0.0% since IPO
1 Year Ago
$64.58
Jun 9, 2025
-28.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.38 | $47.17 | $45.01 | $46.51 | $46.51 | 325K | +2.49% |
| Jun 5, 2026 | $47.61 | $47.77 | $44.74 | $45.37 | $45.37 | 581K | -4.70% |
| Jun 4, 2026 | $46.02 | $49.67 | $46.02 | $47.80 | $47.80 | 626K | +3.87% |
| Jun 3, 2026 | $46.95 | $47.28 | $44.85 | $46.21 | $46.21 | 767K | -1.58% |
| Jun 2, 2026 | $47.23 | $47.89 | $45.56 | $47.00 | $47.00 | 876K | -0.49% |
| Jun 1, 2026 | $43.89 | $48.23 | $43.38 | $48.14 | $48.14 | 1.6M | +9.68% |
| May 29, 2026 | $41.98 | $42.82 | $41.78 | $42.49 | $42.49 | 748K | +1.21% |
| May 28, 2026 | $41.00 | $41.86 | $40.17 | $41.53 | $41.53 | 627K | +1.29% |
| May 27, 2026 | $40.91 | $42.27 | $40.46 | $41.70 | $41.70 | 548K | +1.93% |
| May 26, 2026 | $40.26 | $41.22 | $39.71 | $40.84 | $40.84 | 627K | +1.44% |
| May 22, 2026 | $40.34 | $40.87 | $39.92 | $40.22 | $40.22 | 773K | -0.30% |
| May 21, 2026 | $39.17 | $40.09 | $38.81 | $40.03 | $40.03 | 536K | +2.20% |
| May 20, 2026 | $38.57 | $39.98 | $37.69 | $39.62 | $39.62 | 634K | +2.72% |
| May 19, 2026 | $38.88 | $39.40 | $37.66 | $39.08 | $39.08 | 839K | +0.51% |
| May 18, 2026 | $39.75 | $40.62 | $38.79 | $39.47 | $39.47 | 875K | -0.70% |
| May 15, 2026 | $39.28 | $39.64 | $38.46 | $38.53 | $38.53 | 561K | -1.91% |
| May 14, 2026 | $40.45 | $41.03 | $39.05 | $40.06 | $40.06 | 587K | -0.96% |
| May 13, 2026 | $40.44 | $40.62 | $39.30 | $40.16 | $40.16 | 1.4M | -0.69% |
| May 12, 2026 | $42.99 | $43.15 | $37.65 | $38.62 | $38.62 | 2.3M | -10.17% |
| May 11, 2026 | $42.78 | $44.83 | $42.52 | $43.28 | $43.28 | 1.1M | +1.17% |
Showing 1–20 of 502 records
Annual Stock Price Performance · LIF
Jan 1 → Dec 31 · 3 years2026-27.7%$64.30 → $46.51
-27.7%
2025+53.4%$41.82 → $64.14
+53.4%
2024+58.7%$26.00 → $41.27
+58.7%
Best Year2024 · +58.7%
Worst Year2026 · -27.7%
Positive Years2 / 3
Avg Annual Return+28.1%
3Y Total Return+78.9%
3Y CAGR~+21.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in LIF?
If you invested $1,000 in LIF 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$720
Total Return-28.0%
CAGR~-28.0% / yr
Profit$-280
Based on Jun 9, 2025 · $64.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Life360, Inc.（LIF）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $46.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LIF 历史股价FMP 日线复权 OHLCV