LiqTech International, Inc.
LIQTNASDAQIndustrials● Active
$0.88
$-0.33(-27.27%)
Market Cap$8754099
P/E Ratio—
52W High$3.35
52W Low$0.8019
LiqTech International, Inc.（LIQT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
liqt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$65.12
Jun 15, 2021
-98.6% from here
5-Year Low5Y
$0.7700
Jun 5, 2026
+14.3% from low
IPO Priceadj.
$106.88
Aug 31, 2011
-99.2% since IPO
1 Year Ago
$1.58
Jun 9, 2025
-44.3% in 1Y
5 Years Ago
$55.28
Jun 8, 2021
-98.4% in 5Y
10 Years Ago
$22.72
Jun 8, 2016
-96.1% in 10Y
Historical Price Data · LIQT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.98 | $1.00 | $0.77 | $0.88 | $0.88 | 1.6M | -9.74% |
| Jun 4, 2026 | $1.05 | $1.25 | $1.03 | $1.21 | $1.21 | 195K | +15.24% |
| Jun 3, 2026 | $1.13 | $1.35 | $1.05 | $1.07 | $1.07 | 239K | -5.31% |
| Jun 2, 2026 | $1.01 | $1.18 | $1.01 | $1.16 | $1.16 | 329K | +14.85% |
| Jun 1, 2026 | $0.97 | $1.09 | $0.93 | $1.05 | $1.05 | 7.0M | +8.35% |
| May 29, 2026 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 48K | -1.79% |
| May 28, 2026 | $1.26 | $1.26 | $1.05 | $1.09 | $1.09 | 224K | -13.49% |
| May 27, 2026 | $1.42 | $1.45 | $1.22 | $1.25 | $1.25 | 257K | -11.97% |
| May 26, 2026 | $1.80 | $2.14 | $1.80 | $1.81 | $1.81 | 6K | +0.56% |
| May 22, 2026 | $1.80 | $1.81 | $1.75 | $1.80 | $1.80 | 3K | +0.00% |
| May 21, 2026 | $1.84 | $2.00 | $1.76 | $1.83 | $1.83 | 7K | -0.54% |
| May 20, 2026 | $1.91 | $1.91 | $1.82 | $1.89 | $1.89 | 9K | -1.05% |
| May 19, 2026 | $1.96 | $1.96 | $1.88 | $1.91 | $1.91 | 5K | -2.55% |
| May 18, 2026 | $2.06 | $2.16 | $1.93 | $1.96 | $1.96 | 13K | -4.85% |
| May 15, 2026 | $2.10 | $2.10 | $2.02 | $2.05 | $2.05 | 12K | -2.38% |
| May 14, 2026 | $2.30 | $2.37 | $2.10 | $2.12 | $2.12 | 47K | -7.83% |
| May 13, 2026 | $2.12 | $2.37 | $2.10 | $2.19 | $2.19 | 35K | +3.30% |
| May 12, 2026 | $2.31 | $2.35 | $2.19 | $2.25 | $2.25 | 8K | -2.60% |
| May 11, 2026 | $2.29 | $2.32 | $2.16 | $2.28 | $2.28 | 8K | -0.44% |
| May 8, 2026 | $2.44 | $2.48 | $2.20 | $2.27 | $2.27 | 14K | -6.97% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LIQT
Jan 1 → Dec 31 · 6 years2026-40.9%$1.49 → $0.88
-40.9%
2025-18.0%$1.78 → $1.46
-18.0%
2024-48.2%$3.55 → $1.84
-48.2%
2023+9.3%$3.12 → $3.41
+9.3%
2022-93.4%$46.24 → $3.04
-93.4%
2021-17.3%$55.36 → $45.76
-17.3%
Best Year2023 · +9.3%
Worst Year2022 · -93.4%
Positive Years1 / 6
Avg Annual Return-34.8%
6Y Total Return-98.4%
6Y CAGR~-49.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in LIQT?
If you invested $1,000 in LIQT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$39
Total Return-96.1%
CAGR~-27.8% / yr
Profit$-961
Based on Jun 8, 2016 · $22.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LiqTech International, Inc.（LIQT）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LIQT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LIQT 历史股价FMP 日线复权 OHLCV