Lumentum Holdings Inc.
LITENASDAQTechnology● Active
$895.40
+$31.74(+3.68%)
Market Cap$69.7B
P/E Ratio—
52W High$1085.68
52W Low$80.39
Lumentum Holdings Inc.（LITE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lite · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,085.68
May 12, 2026
-18.0% from here
5-Year Low5Y
$35.35
Oct 27, 2023
+2.4K% from low
IPO Priceadj.
$17.00
Jul 23, 2015
+5.1K% since IPO
1 Year Ago
$82.11
Jun 9, 2025
+984.7% in 1Y
5 Years Ago
$81.45
Jun 8, 2021
+993.4% in 5Y
10 Years Ago
$24.78
Jun 8, 2016
+3.5K% in 10Y
Historical Price Data · LITE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $899.79 | $914.00 | $841.93 | $901.84 | $901.84 | 4.0M | +0.23% |
| Jun 5, 2026 | $912.62 | $974.00 | $853.10 | $863.66 | $863.66 | 7.5M | -5.36% |
| Jun 4, 2026 | $900.10 | $955.48 | $864.20 | $945.08 | $945.08 | 6.1M | +5.00% |
| Jun 3, 2026 | $1,029.08 | $1,049.53 | $932.50 | $938.00 | $938.00 | 6.2M | -8.85% |
| Jun 2, 2026 | $935.13 | $1,035.00 | $935.01 | $1,029.15 | $1,029.15 | 8.2M | +10.05% |
| Jun 1, 2026 | $825.25 | $931.85 | $806.62 | $905.00 | $905.00 | 7.9M | +9.66% |
| May 29, 2026 | $860.68 | $869.00 | $822.50 | $854.96 | $854.96 | 6.4M | -0.66% |
| May 28, 2026 | $936.70 | $948.49 | $854.52 | $860.62 | $860.62 | 6.1M | -8.12% |
| May 27, 2026 | $901.55 | $915.00 | $858.00 | $902.31 | $902.31 | 4.2M | +0.08% |
| May 26, 2026 | $963.01 | $963.01 | $903.02 | $910.81 | $910.81 | 5.2M | -5.42% |
| May 22, 2026 | $965.15 | $971.05 | $934.85 | $946.90 | $946.90 | 3.1M | -1.89% |
| May 21, 2026 | $869.80 | $977.27 | $859.00 | $964.50 | $964.50 | 5.8M | +10.89% |
| May 20, 2026 | $917.01 | $929.26 | $856.23 | $868.07 | $868.07 | 5.2M | -5.34% |
| May 19, 2026 | $873.17 | $910.00 | $845.00 | $890.09 | $890.09 | 5.0M | +1.94% |
| May 18, 2026 | $953.30 | $954.26 | $857.00 | $884.98 | $884.98 | 7.2M | -7.17% |
| May 15, 2026 | $941.60 | $987.85 | $923.00 | $970.70 | $970.70 | 10.1M | +3.09% |
| May 14, 2026 | $1,002.00 | $1,024.85 | $983.02 | $1,001.81 | $1,001.81 | 3.6M | -0.02% |
| May 13, 2026 | $1,051.59 | $1,062.10 | $998.20 | $1,030.37 | $1,030.37 | 4.4M | -2.02% |
| May 12, 2026 | $1,018.23 | $1,085.68 | $937.64 | $992.37 | $992.37 | 7.6M | -2.54% |
| May 11, 2026 | $949.72 | $1,073.33 | $949.45 | $1,053.09 | $1,053.09 | 9.6M | +10.88% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LITE
Jan 1 → Dec 31 · 6 years2026+137.7%$379.38 → $901.84
+137.7%
2025+338.0%$84.16 → $368.59
+338.0%
2024+61.4%$52.00 → $83.95
+61.4%
2023+0.3%$52.27 → $52.42
+0.3%
2022-50.8%$106.09 → $52.17
-50.8%
2021+29.5%$81.68 → $105.77
+29.5%
Best Year2025 · +338.0%
Worst Year2022 · -50.8%
Positive Years5 / 6
Avg Annual Return+86.0%
6Y Total Return+1004.1%
6Y CAGR~+49.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in LITE?
If you invested $1,000 in LITE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$35,941
Total Return+3494.1%
CAGR~+43.1% / yr
Profit+$34,941
Based on Jun 8, 2016 · $24.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lumentum Holdings Inc.（LITE）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $890.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LITE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LITE 历史股价FMP 日线复权 OHLCV