Limbach Holdings, Inc.
LMBNASDAQIndustrials● Active
$80.25
$-4.08(-4.84%)
Market Cap$956665627
P/E Ratio—
52W High$154.05
52W Low$65.08
Limbach Holdings, Inc.（LMB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lmb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$154.05
Jul 3, 2025
-47.9% from here
5-Year Low5Y
$4.90
Jun 28, 2022
+1.5K% from low
IPO Priceadj.
$9.45
Aug 8, 2014
+749.2% since IPO
1 Year Ago
$137.46
Jun 9, 2025
-41.6% in 1Y
5 Years Ago
$9.35
Jun 8, 2021
+758.3% in 5Y
10 Years Ago
$9.98
Jun 8, 2016
+704.1% in 10Y
Historical Price Data · LMB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $84.92 | $85.39 | $79.26 | $80.25 | $80.25 | 336K | -5.50% |
| Jun 4, 2026 | $81.85 | $85.30 | $79.06 | $84.33 | $84.33 | 296K | +3.03% |
| Jun 3, 2026 | $80.16 | $83.53 | $80.00 | $81.50 | $81.50 | 441K | +1.67% |
| Jun 2, 2026 | $81.97 | $84.53 | $78.01 | $80.16 | $80.16 | 390K | -2.21% |
| Jun 1, 2026 | $76.79 | $82.29 | $76.00 | $81.89 | $81.89 | 288K | +6.64% |
| May 29, 2026 | $80.13 | $83.22 | $77.27 | $77.45 | $77.45 | 361K | -3.34% |
| May 28, 2026 | $80.24 | $81.00 | $78.04 | $79.61 | $79.61 | 382K | -0.79% |
| May 27, 2026 | $74.67 | $82.98 | $73.43 | $80.57 | $80.57 | 318K | +7.90% |
| May 26, 2026 | $72.50 | $76.48 | $72.50 | $74.19 | $74.19 | 275K | +2.33% |
| May 22, 2026 | $71.50 | $72.69 | $70.51 | $71.36 | $71.36 | 243K | -0.20% |
| May 21, 2026 | $72.50 | $73.38 | $70.58 | $71.48 | $71.48 | 214K | -1.41% |
| May 20, 2026 | $75.00 | $76.68 | $72.85 | $73.12 | $73.12 | 346K | -2.51% |
| May 19, 2026 | $74.52 | $75.28 | $70.26 | $74.61 | $74.61 | 333K | +0.12% |
| May 18, 2026 | $72.89 | $76.85 | $72.84 | $76.02 | $76.02 | 362K | +4.29% |
| May 15, 2026 | $74.77 | $78.12 | $72.01 | $72.59 | $72.59 | 299K | -2.92% |
| May 14, 2026 | $72.00 | $76.10 | $71.33 | $74.89 | $74.89 | 389K | +4.01% |
| May 13, 2026 | $71.18 | $74.24 | $71.15 | $71.74 | $71.74 | 282K | +0.79% |
| May 12, 2026 | $75.42 | $75.82 | $71.91 | $72.32 | $72.32 | 290K | -4.11% |
| May 11, 2026 | $71.90 | $77.36 | $71.00 | $75.94 | $75.94 | 739K | +5.62% |
| May 8, 2026 | $75.62 | $75.62 | $71.48 | $71.74 | $71.74 | 722K | -5.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LMB
Jan 1 → Dec 31 · 6 years2026+2.0%$78.70 → $80.25
+2.0%
2025-10.0%$86.54 → $77.85
-10.0%
2024+88.7%$45.33 → $85.54
+88.7%
2023+337.6%$10.39 → $45.47
+337.6%
2022+15.8%$8.99 → $10.41
+15.8%
2021-11.6%$10.18 → $9.00
-11.6%
Best Year2023 · +337.6%
Worst Year2021 · -11.6%
Positive Years4 / 6
Avg Annual Return+70.4%
6Y Total Return+688.3%
6Y CAGR~+41.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in LMB?
If you invested $1,000 in LMB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,041
Total Return+704.1%
CAGR~+23.2% / yr
Profit+$7,041
Based on Jun 8, 2016 · $9.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Limbach Holdings, Inc.（LMB）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $80.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LMB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LMB 历史股价FMP 日线复权 OHLCV