Lumine Group Inc.
LMN.VTSXVTechnology● Active
$22.80
$-0.60(-2.56%)
Market Cap$5.9B
P/E Ratio—
52W High$55
52W Low$17.77
Lumine Group Inc.（LMN.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lmn.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.00
Jul 28, 2025
-58.3% from here
5-Year Low5Y
$14.04
Apr 4, 2023
+63.5% from low
IPO Priceadj.
$16.75
Mar 24, 2023
+37.0% since IPO
1 Year Ago
$45.44
Jun 9, 2025
-49.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LMN.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.65 | $23.65 | $22.60 | $22.80 | $22.80 | 29K | -3.59% |
| Jun 5, 2026 | $23.50 | $23.87 | $22.94 | $23.40 | $23.40 | 150K | -0.43% |
| Jun 4, 2026 | $22.30 | $23.43 | $22.19 | $23.40 | $23.40 | 180K | +4.93% |
| Jun 3, 2026 | $21.89 | $23.26 | $21.45 | $22.30 | $22.30 | 122K | +1.87% |
| Jun 2, 2026 | $23.00 | $23.36 | $21.75 | $21.89 | $21.89 | 214K | -4.83% |
| Jun 1, 2026 | $22.00 | $23.80 | $21.90 | $22.75 | $22.75 | 171K | +3.41% |
| May 29, 2026 | $20.88 | $22.49 | $20.88 | $21.44 | $21.44 | 168K | +2.68% |
| May 28, 2026 | $19.78 | $20.73 | $19.59 | $20.73 | $20.73 | 214K | +4.80% |
| May 27, 2026 | $20.20 | $20.47 | $19.54 | $19.58 | $19.58 | 162K | -3.07% |
| May 26, 2026 | $20.50 | $20.50 | $19.68 | $20.05 | $20.05 | 103K | -2.20% |
| May 25, 2026 | $19.51 | $20.30 | $19.51 | $20.05 | $20.05 | 63K | +2.77% |
| May 22, 2026 | $19.93 | $20.89 | $19.93 | $20.16 | $20.16 | 127K | +1.15% |
| May 21, 2026 | $19.61 | $20.06 | $19.08 | $19.92 | $19.92 | 164K | +1.58% |
| May 20, 2026 | $20.00 | $20.25 | $19.03 | $19.70 | $19.70 | 204K | -1.50% |
| May 19, 2026 | $19.95 | $20.76 | $19.55 | $19.58 | $19.58 | 322K | -1.85% |
| May 15, 2026 | $20.15 | $20.50 | $19.90 | $19.91 | $19.91 | 104K | -1.19% |
| May 14, 2026 | $20.00 | $20.29 | $19.68 | $20.07 | $20.07 | 120K | +0.35% |
| May 13, 2026 | $20.73 | $20.82 | $19.74 | $19.93 | $19.93 | 87K | -3.86% |
| May 12, 2026 | $19.47 | $21.10 | $19.18 | $20.59 | $20.59 | 186K | +5.75% |
| May 11, 2026 | $19.93 | $19.96 | $19.32 | $19.48 | $19.48 | 310K | -2.26% |
Showing 1–20 of 805 records
Annual Stock Price Performance · LMN.V
Jan 1 → Dec 31 · 4 years2026-16.3%$27.25 → $22.80
-16.3%
2025-34.0%$41.11 → $27.14
-34.0%
2024+39.0%$29.59 → $41.14
+39.0%
2023+84.0%$16.25 → $29.90
+84.0%
Best Year2023 · +84.0%
Worst Year2025 · -34.0%
Positive Years2 / 4
Avg Annual Return+18.2%
4Y Total Return+40.3%
4Y CAGR~+8.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in LMN.V?
If you invested $1,000 in LMN.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,370
Total Return+37.0%
CAGR~+11.1% / yr
Profit+$370
Based on Mar 24, 2023 · $16.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lumine Group Inc.（LMN.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $22.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LMN.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LMN.V 历史股价FMP 日线复权 OHLCV