Lindsay Corporation
LNNNYSEIndustrials● Active
$113.76
+$1.09(+0.97%)
Market Cap$1.2B
P/E Ratio—
52W High$150.96
52W Low$97.27
Lindsay Corporation（LNN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lnn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$183.08
Nov 23, 2022
-37.9% from here
5-Year Low5Y
$97.27
Apr 6, 2026
+16.9% from low
IPO Priceadj.
$1.35
Oct 13, 1988
+8.3K% since IPO
1 Year Ago
$137.22
Jun 9, 2025
-17.2% in 1Y
5 Years Ago
$168.76
Jun 8, 2021
-32.6% in 5Y
10 Years Ago
$74.55
Jun 8, 2016
+52.5% in 10Y
Historical Price Data · LNN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $112.21 | $114.62 | $111.10 | $114.05 | $114.05 | 80K | +1.64% |
| Jun 5, 2026 | $114.61 | $116.05 | $112.10 | $112.67 | $112.67 | 205K | -1.69% |
| Jun 4, 2026 | $115.09 | $115.90 | $113.05 | $114.08 | $114.08 | 180K | -0.88% |
| Jun 3, 2026 | $113.05 | $113.73 | $112.02 | $113.28 | $113.28 | 165K | +0.20% |
| Jun 2, 2026 | $110.80 | $113.97 | $110.00 | $113.51 | $113.51 | 246K | +2.45% |
| Jun 1, 2026 | $108.54 | $110.99 | $108.05 | $110.05 | $110.05 | 238K | +1.39% |
| May 29, 2026 | $110.74 | $110.78 | $108.34 | $109.29 | $109.29 | 215K | -1.31% |
| May 28, 2026 | $110.10 | $111.62 | $109.30 | $110.02 | $110.02 | 355K | -0.07% |
| May 27, 2026 | $110.77 | $111.89 | $110.10 | $111.12 | $111.12 | 170K | +0.32% |
| May 26, 2026 | $109.22 | $111.07 | $108.84 | $110.73 | $110.73 | 224K | +1.38% |
| May 22, 2026 | $109.55 | $109.89 | $108.01 | $109.19 | $109.19 | 185K | -0.33% |
| May 21, 2026 | $107.32 | $109.88 | $104.39 | $109.18 | $109.18 | 218K | +1.73% |
| May 20, 2026 | $108.37 | $109.76 | $107.07 | $108.48 | $108.48 | 177K | +0.10% |
| May 19, 2026 | $108.10 | $108.99 | $106.54 | $108.68 | $108.68 | 180K | +0.54% |
| May 18, 2026 | $105.00 | $109.70 | $104.61 | $108.12 | $108.12 | 194K | +2.97% |
| May 15, 2026 | $105.82 | $106.16 | $103.87 | $105.33 | $105.33 | 134K | -0.46% |
| May 14, 2026 | $105.97 | $106.67 | $104.56 | $106.47 | $106.47 | 219K | +0.47% |
| May 13, 2026 | $108.10 | $108.67 | $104.34 | $105.50 | $105.50 | 255K | -2.41% |
| May 12, 2026 | $108.93 | $109.00 | $106.09 | $108.07 | $108.07 | 225K | -0.79% |
| May 11, 2026 | $109.36 | $109.42 | $106.84 | $108.86 | $108.86 | 168K | -0.46% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LNN
Jan 1 → Dec 31 · 6 years2026-3.9%$118.62 → $114.05
-3.9%
2025-0.6%$118.57 → $117.87
-0.6%
2024-8.1%$128.67 → $118.31
-8.1%
2023-21.4%$164.43 → $129.16
-21.4%
2022+6.0%$153.68 → $162.85
+6.0%
2021-10.4%$169.56 → $152.00
-10.4%
Best Year2022 · +6.0%
Worst Year2023 · -21.4%
Positive Years1 / 6
Avg Annual Return-6.4%
6Y Total Return-32.7%
6Y CAGR~-6.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in LNN?
If you invested $1,000 in LNN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,525
Total Return+52.5%
CAGR~+4.3% / yr
Profit+$525
Based on Jun 8, 2016 · $74.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lindsay Corporation（LNN）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $113.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LNN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LNN 历史股价FMP 日线复权 OHLCV