Loar Holdings Inc.
LOARNYSEIndustrials● Active
$63.31
+$0.02(+0.03%)
Market Cap$5.9B
P/E Ratio—
52W High$91.19
52W Low$53.15
Loar Holdings Inc.（LOAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
loar · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99.67
May 12, 2025
-36.5% from here
5-Year Low5Y
$42.57
Apr 25, 2024
+48.7% from low
IPO Priceadj.
$48.80
Apr 25, 2024
+29.7% since IPO
1 Year Ago
$89.21
Jun 9, 2025
-29.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LOAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $64.05 | $65.59 | $63.31 | $63.51 | $63.51 | 267K | -0.84% |
| Jun 5, 2026 | $64.11 | $64.43 | $62.62 | $63.29 | $63.29 | 455K | -1.28% |
| Jun 4, 2026 | $63.72 | $66.17 | $63.31 | $64.79 | $64.79 | 671K | +1.68% |
| Jun 3, 2026 | $62.91 | $65.38 | $61.31 | $63.02 | $63.02 | 625K | +0.17% |
| Jun 2, 2026 | $62.81 | $64.48 | $62.01 | $63.94 | $63.94 | 385K | +1.80% |
| Jun 1, 2026 | $63.48 | $63.92 | $61.42 | $62.60 | $62.60 | 690K | -1.39% |
| May 29, 2026 | $64.65 | $65.82 | $63.88 | $64.48 | $64.48 | 781K | -0.26% |
| May 28, 2026 | $62.00 | $66.51 | $61.65 | $65.19 | $65.19 | 888K | +5.15% |
| May 27, 2026 | $63.25 | $63.98 | $62.07 | $62.15 | $62.15 | 513K | -1.74% |
| May 26, 2026 | $63.49 | $64.44 | $62.78 | $62.88 | $62.88 | 472K | -0.96% |
| May 22, 2026 | $62.65 | $63.98 | $61.64 | $62.34 | $62.34 | 463K | -0.49% |
| May 21, 2026 | $59.81 | $62.65 | $59.31 | $62.55 | $62.55 | 464K | +4.58% |
| May 20, 2026 | $60.00 | $61.42 | $58.33 | $60.84 | $60.84 | 596K | +1.40% |
| May 19, 2026 | $59.19 | $60.37 | $57.50 | $59.19 | $59.19 | 627K | +0.00% |
| May 18, 2026 | $57.66 | $59.63 | $56.85 | $58.68 | $58.68 | 750K | +1.77% |
| May 15, 2026 | $60.76 | $61.03 | $56.91 | $57.40 | $57.40 | 868K | -5.53% |
| May 14, 2026 | $62.14 | $62.39 | $60.85 | $62.07 | $62.07 | 654K | -0.11% |
| May 13, 2026 | $60.04 | $61.99 | $58.92 | $61.34 | $61.34 | 1.1M | +2.17% |
| May 12, 2026 | $60.66 | $61.06 | $58.93 | $60.95 | $60.95 | 809K | +0.48% |
| May 11, 2026 | $59.20 | $61.79 | $57.57 | $61.22 | $61.22 | 1.0M | +3.41% |
Showing 1–20 of 531 records
Annual Stock Price Performance · LOAR
Jan 1 → Dec 31 · 3 years2026-7.2%$68.45 → $63.51
-7.2%
2025-8.8%$74.53 → $68.00
-8.8%
2024+64.2%$45.00 → $73.91
+64.2%
Best Year2024 · +64.2%
Worst Year2025 · -8.8%
Positive Years1 / 3
Avg Annual Return+16.1%
3Y Total Return+41.1%
3Y CAGR~+12.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in LOAR?
If you invested $1,000 in LOAR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,297
Total Return+29.7%
CAGR~+13.9% / yr
Profit+$297
Based on Apr 25, 2024 · $48.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Loar Holdings Inc.（LOAR）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $63.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LOAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LOAR 历史股价FMP 日线复权 OHLCV