Logitech International S.A.
LOGINASDAQTechnology● Active
$112.93
$-5.76(-4.85%)
Market Cap$16.2B
P/E Ratio—
52W High$129.66
52W Low$83.32
Logitech International S.A.（LOGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
logi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$140.17
Jun 9, 2021
-19.4% from here
5-Year Low5Y
$41.81
Oct 13, 2022
+170.1% from low
IPO Priceadj.
$2.02
Mar 27, 1997
+5.5K% since IPO
1 Year Ago
$85.98
Jun 9, 2025
+31.3% in 1Y
5 Years Ago
$136.59
Jun 8, 2021
-17.3% in 5Y
10 Years Ago
$15.74
Jun 8, 2016
+617.5% in 10Y
Historical Price Data · LOGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $115.94 | $115.97 | $112.38 | $112.93 | $112.93 | 913K | -2.60% |
| Jun 4, 2026 | $118.52 | $119.61 | $118.16 | $118.69 | $118.69 | 804K | +0.14% |
| Jun 3, 2026 | $123.45 | $123.75 | $118.67 | $119.07 | $119.07 | 1.9M | -3.55% |
| Jun 2, 2026 | $129.10 | $129.66 | $126.68 | $126.69 | $126.69 | 1.3M | -1.87% |
| Jun 1, 2026 | $122.02 | $126.86 | $122.02 | $126.67 | $126.67 | 1.8M | +3.81% |
| May 29, 2026 | $117.50 | $123.57 | $117.50 | $121.87 | $121.87 | 3.6M | +3.72% |
| May 28, 2026 | $111.52 | $112.89 | $109.82 | $111.76 | $111.76 | 985K | +0.22% |
| May 27, 2026 | $109.71 | $110.56 | $109.18 | $109.91 | $109.91 | 640K | +0.18% |
| May 26, 2026 | $110.95 | $111.75 | $109.18 | $111.36 | $111.36 | 1.2M | +0.37% |
| May 22, 2026 | $106.95 | $113.04 | $106.92 | $112.63 | $112.63 | 1.8M | +5.31% |
| May 21, 2026 | $102.64 | $105.94 | $102.56 | $105.80 | $105.80 | 576K | +3.08% |
| May 20, 2026 | $104.32 | $105.05 | $103.19 | $103.78 | $103.78 | 800K | -0.52% |
| May 19, 2026 | $104.47 | $104.76 | $102.52 | $103.66 | $103.66 | 693K | -0.78% |
| May 18, 2026 | $104.41 | $105.27 | $103.87 | $105.21 | $105.21 | 987K | +0.77% |
| May 15, 2026 | $100.58 | $103.84 | $100.58 | $102.99 | $102.99 | 887K | +2.40% |
| May 14, 2026 | $103.45 | $103.54 | $99.63 | $100.95 | $100.95 | 1.4M | -2.42% |
| May 13, 2026 | $103.12 | $104.01 | $101.67 | $103.99 | $103.99 | 959K | +0.84% |
| May 12, 2026 | $105.10 | $105.44 | $101.86 | $103.56 | $103.56 | 1.2M | -1.47% |
| May 11, 2026 | $109.73 | $110.47 | $106.24 | $106.89 | $106.89 | 1.4M | -2.59% |
| May 8, 2026 | $107.27 | $110.06 | $107.13 | $109.39 | $109.39 | 1.9M | +1.98% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LOGI
Jan 1 → Dec 31 · 6 years2026+11.6%$101.21 → $112.93
+11.6%
2025+21.0%$82.84 → $100.22
+21.0%
2024-12.7%$94.35 → $82.35
-12.7%
2023+51.3%$62.83 → $95.06
+51.3%
2022-26.9%$85.14 → $62.25
-26.9%
2021-40.2%$137.99 → $82.48
-40.2%
Best Year2023 · +51.3%
Worst Year2021 · -40.2%
Positive Years3 / 6
Avg Annual Return+0.7%
6Y Total Return-18.2%
6Y CAGR~-3.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in LOGI?
If you invested $1,000 in LOGI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,175
Total Return+617.5%
CAGR~+21.8% / yr
Profit+$6,175
Based on Jun 8, 2016 · $15.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Logitech International S.A.（LOGI）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $112.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LOGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LOGI 历史股价FMP 日线复权 OHLCV