Legend Power Systems Inc.
LPS.VTSXVIndustrials● Active
$0.12
+$0.00(+0.00%)
Market Cap$18673170
P/E Ratio—
52W High$0.25
52W Low$0.07
Legend Power Systems Inc.（LPS.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lps.v · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$0.7300
Jun 11, 2021
-83.6% from here
5-Year Low5Y
$0.0650
Mar 30, 2026
+84.6% from low
IPO Priceadj.
$3.90
Jul 24, 2008
-96.9% since IPO
1 Year Ago
$0.1200
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$0.7100
Jun 8, 2021
-83.1% in 5Y
10 Years Ago
$0.3600
Jun 8, 2016
-66.7% in 10Y
Historical Price Data · LPS.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28K | -7.69% |
| Jun 3, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36K | +0.00% |
| Jun 2, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1K | +0.00% |
| Jun 1, 2026 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 80K | +0.00% |
| May 29, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44K | +8.33% |
| May 28, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4K | -7.69% |
| May 27, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34K | +0.00% |
| May 26, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48K | -10.71% |
| May 25, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54K | +7.69% |
| May 22, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 420K | +0.00% |
| May 21, 2026 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1.7M | +33.33% |
| May 20, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3K | +11.11% |
| May 19, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26K | +0.00% |
| May 15, 2026 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 163K | -4.76% |
| May 14, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17K | -4.55% |
| May 13, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114K | +0.00% |
| May 12, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26K | -9.09% |
| May 11, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 156K | -4.55% |
| May 8, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 632K | +0.00% |
| May 7, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25K | +0.00% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · LPS.V
Jan 1 → Dec 31 · 6 years2026+4.3%$0.12 → $0.12
+4.3%
2025-39.5%$0.19 → $0.12
-39.5%
2024+23.3%$0.15 → $0.18
+23.3%
2023-54.7%$0.32 → $0.14
-54.7%
2022-16.2%$0.37 → $0.31
-16.2%
2021-49.3%$0.71 → $0.36
-49.3%
Best Year2024 · +23.3%
Worst Year2023 · -54.7%
Positive Years2 / 6
Avg Annual Return-22.0%
6Y Total Return-83.1%
6Y CAGR~-25.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in LPS.V?
If you invested $1,000 in LPS.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$333
Total Return-66.7%
CAGR~-10.4% / yr
Profit$-667
Based on Jun 8, 2016 · $0.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Legend Power Systems Inc.（LPS.V）所属板块为 Industrials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LPS.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LPS.V 历史股价FMP 日线复权 OHLCV