LightPath Technologies, Inc.
LPTHNASDAQTechnology● Active
$15.05
+$0.12(+0.80%)
Market Cap$720580907
P/E Ratio—
52W High$18.94
52W Low$2.75
LightPath Technologies, Inc.（LPTH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lpth · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.94
May 28, 2026
-20.2% from here
5-Year Low5Y
$0.9901
Nov 11, 2022
+1.4K% from low
IPO Priceadj.
—
Feb 22, 1996
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LPTH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.63 | $15.65 | $14.70 | $15.18 | $15.18 | 1.4M | -2.91% |
| Jun 5, 2026 | $16.65 | $16.91 | $14.79 | $14.93 | $14.93 | 4.7M | -10.33% |
| Jun 4, 2026 | $14.88 | $18.80 | $14.70 | $17.62 | $17.62 | 5.4M | +18.41% |
| Jun 3, 2026 | $16.62 | $16.65 | $15.06 | $15.62 | $15.62 | 4.2M | -6.02% |
| Jun 2, 2026 | $15.00 | $16.20 | $14.67 | $16.08 | $16.08 | 6.4M | +7.20% |
| Jun 1, 2026 | $16.43 | $17.14 | $15.48 | $16.56 | $16.56 | 3.2M | +0.79% |
| May 29, 2026 | $17.91 | $17.91 | $16.13 | $16.98 | $16.98 | 4.8M | -5.19% |
| May 28, 2026 | $17.48 | $18.94 | $17.28 | $18.15 | $18.15 | 5.2M | +3.83% |
| May 27, 2026 | $16.37 | $18.26 | $15.60 | $17.61 | $17.61 | 4.4M | +7.57% |
| May 26, 2026 | $18.01 | $18.04 | $16.18 | $16.24 | $16.24 | 5.6M | -9.83% |
| May 22, 2026 | $14.76 | $17.43 | $14.76 | $16.95 | $16.95 | 7.9M | +14.84% |
| May 21, 2026 | $13.67 | $14.65 | $13.33 | $14.28 | $14.28 | 3.8M | +4.46% |
| May 20, 2026 | $14.32 | $14.35 | $12.93 | $13.65 | $13.65 | 3.8M | -4.68% |
| May 19, 2026 | $12.40 | $14.10 | $11.52 | $13.88 | $13.88 | 6.2M | +11.94% |
| May 18, 2026 | $11.67 | $12.55 | $10.70 | $12.44 | $12.44 | 7.8M | +6.60% |
| May 15, 2026 | $11.48 | $11.78 | $11.14 | $11.52 | $11.52 | 1.9M | +0.35% |
| May 14, 2026 | $12.15 | $12.42 | $11.63 | $12.15 | $12.15 | 3.1M | +0.00% |
| May 13, 2026 | $12.40 | $12.45 | $11.74 | $12.12 | $12.12 | 1.9M | -2.26% |
| May 12, 2026 | $12.29 | $12.85 | $11.33 | $12.21 | $12.21 | 2.7M | -0.65% |
| May 11, 2026 | $11.51 | $13.07 | $11.33 | $12.82 | $12.82 | 4.6M | +11.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LPTH
Jan 1 → Dec 31 · 6 years2026+36.3%$11.13 → $15.18
+36.3%
2025+199.2%$3.61 → $10.80
+199.2%
2024+182.4%$1.25 → $3.53
+182.4%
2023+1.6%$1.24 → $1.26
+1.6%
2022-50.8%$2.48 → $1.22
-50.8%
2021-23.5%$3.19 → $2.44
-23.5%
Best Year2025 · +199.2%
Worst Year2022 · -50.8%
Positive Years4 / 6
Avg Annual Return+57.5%
6Y Total Return+375.7%
6Y CAGR~+29.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1B关于价格历史与 OHLCV 数据
LightPath Technologies, Inc.（LPTH）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LPTH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LPTH 历史股价FMP 日线复权 OHLCV