LQWD Technologies Corp
LQWD.VTSXVTechnology● Active
$0.85
$-0.01(-1.16%)
Market Cap$27083890
P/E Ratio—
52W High$1.45
52W Low$0.85
LQWD Technologies Corp（LQWD.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lqwd.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.00
Jun 24, 2025
-92.3% from here
5-Year Low5Y
$0.3100
Oct 18, 2023
+174.2% from low
IPO Priceadj.
$231.00
Apr 5, 2001
-99.6% since IPO
1 Year Ago
$2.57
Jun 9, 2025
-66.9% in 1Y
5 Years Ago
$7.70
Jun 8, 2021
-89.0% in 5Y
10 Years Ago
$4.70
Jun 8, 2016
-81.9% in 10Y
Historical Price Data · LQWD.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 32K | -6.52% |
| Jun 4, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0K | +0.00% |
| Jun 3, 2026 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 3K | +2.69% |
| Jun 2, 2026 | $0.92 | $0.95 | $0.89 | $0.92 | $0.92 | 15K | +0.00% |
| Jun 1, 2026 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 12K | -1.09% |
| May 29, 2026 | $0.90 | $0.92 | $0.85 | $0.91 | $0.91 | 25K | +1.11% |
| May 28, 2026 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 20K | -4.21% |
| May 27, 2026 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 16K | -2.08% |
| May 26, 2026 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 4K | -1.00% |
| May 25, 2026 | $0.99 | $1.00 | $0.92 | $1.00 | $1.00 | 31K | +1.01% |
| May 22, 2026 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 7K | +0.95% |
| May 21, 2026 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 3K | -4.55% |
| May 20, 2026 | $1.04 | $1.09 | $1.02 | $1.05 | $1.05 | 4K | +0.96% |
| May 19, 2026 | $1.05 | $1.05 | $0.96 | $1.05 | $1.05 | 21K | +0.00% |
| May 15, 2026 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 33K | -5.31% |
| May 14, 2026 | $1.05 | $1.17 | $1.05 | $1.14 | $1.14 | 125K | +8.57% |
| May 13, 2026 | $1.08 | $1.09 | $1.04 | $1.04 | $1.04 | 1K | -3.70% |
| May 12, 2026 | $1.09 | $1.10 | $1.07 | $1.08 | $1.08 | 9K | -0.92% |
| May 11, 2026 | $1.05 | $1.10 | $1.04 | $1.07 | $1.07 | 49K | +1.90% |
| May 8, 2026 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 8K | +4.81% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · LQWD.V
Jan 1 → Dec 31 · 6 years2026-13.1%$0.99 → $0.86
-13.1%
2025-51.9%$2.06 → $0.99
-51.9%
2024+281.8%$0.55 → $2.10
+281.8%
2023-7.5%$0.53 → $0.49
-7.5%
2022-87.7%$4.30 → $0.53
-87.7%
2021-58.2%$9.80 → $4.10
-58.2%
Best Year2024 · +281.8%
Worst Year2022 · -87.7%
Positive Years1 / 6
Avg Annual Return+10.6%
6Y Total Return-91.2%
6Y CAGR~-33.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in LQWD.V?
If you invested $1,000 in LQWD.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$181
Total Return-81.9%
CAGR~-15.7% / yr
Profit$-819
Based on Jun 8, 2016 · $4.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LQWD Technologies Corp（LQWD.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LQWD.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LQWD.V 历史股价FMP 日线复权 OHLCV