Lattice Semiconductor Corporation
LSCCNASDAQTechnology● Active
$140.86
+$5.29(+3.90%)
Market Cap$19.3B
P/E Ratio—
52W High$155.82
52W Low$46.05
Lattice Semiconductor Corporation（LSCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lscc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$155.82
Jun 3, 2026
-13.0% from here
5-Year Low5Y
$34.69
Apr 7, 2025
+290.8% from low
IPO Priceadj.
$0.9583
Nov 9, 1989
+14.0K% since IPO
1 Year Ago
$50.08
Jun 9, 2025
+170.7% in 1Y
5 Years Ago
$51.00
Jun 8, 2021
+165.8% in 5Y
10 Years Ago
$5.90
Jun 8, 2016
+2.2K% in 10Y
Historical Price Data · LSCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $146.10 | $146.99 | $133.24 | $135.57 | $135.57 | 3.1M | -7.21% |
| Jun 4, 2026 | $148.20 | $154.90 | $146.29 | $151.92 | $151.92 | 1.1M | +2.51% |
| Jun 3, 2026 | $152.79 | $155.82 | $149.18 | $154.60 | $154.60 | 1.4M | +1.18% |
| Jun 2, 2026 | $147.63 | $153.00 | $146.01 | $151.35 | $151.35 | 2.1M | +2.52% |
| Jun 1, 2026 | $146.25 | $147.14 | $140.21 | $144.74 | $144.74 | 1.6M | -1.03% |
| May 29, 2026 | $148.89 | $151.17 | $144.41 | $147.08 | $147.08 | 2.2M | -1.22% |
| May 28, 2026 | $148.00 | $149.42 | $143.74 | $147.31 | $147.31 | 2.0M | -0.47% |
| May 27, 2026 | $152.07 | $152.07 | $144.82 | $147.91 | $147.91 | 2.0M | -2.74% |
| May 26, 2026 | $148.40 | $150.87 | $146.25 | $150.35 | $150.35 | 2.3M | +1.31% |
| May 22, 2026 | $142.40 | $145.37 | $138.00 | $143.22 | $143.22 | 1.8M | +0.58% |
| May 21, 2026 | $138.44 | $141.51 | $136.22 | $139.35 | $139.35 | 2.3M | +0.66% |
| May 20, 2026 | $126.84 | $139.00 | $126.66 | $138.74 | $138.74 | 4.0M | +9.38% |
| May 19, 2026 | $120.18 | $126.91 | $117.35 | $124.24 | $124.24 | 3.1M | +3.38% |
| May 18, 2026 | $121.74 | $123.58 | $118.00 | $123.15 | $123.15 | 2.9M | +1.16% |
| May 15, 2026 | $120.69 | $122.70 | $119.50 | $120.11 | $120.11 | 2.4M | -0.48% |
| May 14, 2026 | $126.03 | $126.99 | $122.29 | $124.85 | $124.85 | 1.8M | -0.94% |
| May 13, 2026 | $129.33 | $130.00 | $123.50 | $125.65 | $125.65 | 2.2M | -2.85% |
| May 12, 2026 | $126.13 | $126.36 | $121.29 | $125.43 | $125.43 | 2.8M | -0.55% |
| May 11, 2026 | $127.19 | $129.38 | $124.87 | $128.96 | $128.96 | 2.3M | +1.39% |
| May 8, 2026 | $122.50 | $127.29 | $122.07 | $127.19 | $127.19 | 2.8M | +3.83% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LSCC
Jan 1 → Dec 31 · 6 years2026+79.5%$75.52 → $135.57
+79.5%
2025+28.5%$57.26 → $73.58
+28.5%
2024-16.9%$68.16 → $56.65
-16.9%
2023+3.2%$66.87 → $68.99
+3.2%
2022-16.3%$77.54 → $64.88
-16.3%
2021+50.8%$51.11 → $77.06
+50.8%
Best Year2026 · +79.5%
Worst Year2024 · -16.9%
Positive Years4 / 6
Avg Annual Return+21.5%
6Y Total Return+165.3%
6Y CAGR~+17.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in LSCC?
If you invested $1,000 in LSCC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22,978
Total Return+2197.8%
CAGR~+36.8% / yr
Profit+$21,978
Based on Jun 8, 2016 · $5.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lattice Semiconductor Corporation（LSCC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $135.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LSCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LSCC 历史股价FMP 日线复权 OHLCV