Lisi S.A.
LSIIFOTCIndustrials● Active
$53.92
$-13.28(-19.76%)
Market Cap$2.5B
P/E Ratio—
52W High$71.23
52W Low$29.47
Lisi S.A.（LSIIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lsiif · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$71.23
Feb 27, 2026
-24.3% from here
5-Year Low5Y
$15.61
Feb 23, 2023
+245.4% from low
IPO Priceadj.
$19.08
Mar 26, 2013
+182.6% since IPO
1 Year Ago
$29.47
Jun 9, 2025
+83.0% in 1Y
5 Years Ago
$23.00
Jun 8, 2021
+134.4% in 5Y
10 Years Ago
$28.50
Jun 8, 2016
+89.2% in 10Y
Historical Price Data · LSIIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| Jun 4, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| Jun 3, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| Jun 2, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| Jun 1, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| May 29, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| May 28, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| May 27, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| May 26, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| May 22, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| May 21, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| May 20, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| May 19, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| May 18, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| May 15, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| May 14, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| May 13, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| May 12, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| May 11, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
| May 8, 2026 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LSIIF
Jan 1 → Dec 31 · 6 years2026+19.8%$56.10 → $67.20
+19.8%
2025+141.7%$23.21 → $56.10
+141.7%
2024-5.7%$24.62 → $23.21
-5.7%
2023+43.8%$17.12 → $24.62
+43.8%
2022-35.2%$26.41 → $17.12
-35.2%
2021+14.8%$23.00 → $26.41
+14.8%
Best Year2025 · +141.7%
Worst Year2022 · -35.2%
Positive Years4 / 6
Avg Annual Return+29.9%
6Y Total Return+192.2%
6Y CAGR~+19.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in LSIIF?
If you invested $1,000 in LSIIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,892
Total Return+89.2%
CAGR~+6.6% / yr
Profit+$892
Based on Jun 8, 2016 · $28.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lisi S.A.（LSIIF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $53.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LSIIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LSIIF 历史股价FMP 日线复权 OHLCV