LATAM Airlines Group S.A.
LTMNYSEIndustrials● Active
$48.32
$-1.39(-2.80%)
Market Cap$14.1B
P/E Ratio—
52W High$70.42
52W Low$36.64
LATAM Airlines Group S.A.（LTM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ltm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$70.42
Feb 3, 2026
-31.4% from here
5-Year Low5Y
$21.83
Aug 5, 2024
+121.3% from low
IPO Priceadj.
$24.70
Jul 25, 2024
+95.6% since IPO
1 Year Ago
$38.73
Jun 9, 2025
+24.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LTM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $49.03 | $49.57 | $48.19 | $48.32 | $48.32 | 534K | -1.45% |
| Jun 4, 2026 | $50.03 | $51.05 | $49.20 | $49.71 | $49.71 | 633K | -0.64% |
| Jun 3, 2026 | $50.88 | $51.14 | $49.08 | $49.71 | $49.71 | 627K | -2.30% |
| Jun 2, 2026 | $51.92 | $51.92 | $50.75 | $51.01 | $51.01 | 398K | -1.75% |
| Jun 1, 2026 | $53.63 | $53.63 | $50.97 | $52.05 | $52.05 | 982K | -2.95% |
| May 29, 2026 | $52.63 | $54.11 | $52.63 | $53.68 | $53.68 | 882K | +2.00% |
| May 28, 2026 | $51.94 | $53.47 | $51.57 | $53.13 | $53.13 | 1.3M | +2.29% |
| May 27, 2026 | $52.88 | $54.07 | $52.88 | $53.13 | $53.13 | 967K | +0.47% |
| May 26, 2026 | $52.10 | $52.45 | $51.33 | $52.26 | $52.26 | 720K | +0.31% |
| May 22, 2026 | $51.14 | $51.50 | $49.81 | $49.89 | $49.89 | 526K | -2.44% |
| May 21, 2026 | $49.42 | $51.99 | $48.40 | $50.94 | $50.94 | 811K | +3.08% |
| May 20, 2026 | $46.50 | $50.40 | $46.19 | $50.37 | $50.37 | 830K | +8.32% |
| May 19, 2026 | $46.52 | $46.90 | $46.03 | $46.25 | $46.25 | 954K | -0.58% |
| May 18, 2026 | $47.19 | $48.07 | $46.49 | $47.04 | $47.04 | 813K | -0.32% |
| May 15, 2026 | $48.13 | $48.24 | $46.90 | $46.91 | $46.91 | 1.1M | -2.53% |
| May 14, 2026 | $48.98 | $49.32 | $47.76 | $49.27 | $49.27 | 868K | +0.59% |
| May 13, 2026 | $48.51 | $49.26 | $47.71 | $47.73 | $47.73 | 1.1M | -1.61% |
| May 12, 2026 | $49.42 | $49.46 | $48.30 | $48.96 | $48.96 | 547K | -0.93% |
| May 11, 2026 | $50.61 | $50.91 | $49.06 | $49.68 | $49.68 | 1.0M | -1.84% |
| May 8, 2026 | $51.80 | $52.29 | $50.71 | $51.17 | $51.17 | 1.1M | -1.22% |
Showing 1–20 of 468 records
Annual Stock Price Performance · LTM
Jan 1 → Dec 31 · 3 years2026-11.2%$54.40 → $48.32
-11.2%
2025+96.1%$27.54 → $54.01
+96.1%
2024+11.0%$24.85 → $27.58
+11.0%
Best Year2025 · +96.1%
Worst Year2026 · -11.2%
Positive Years2 / 3
Avg Annual Return+32.0%
3Y Total Return+94.4%
3Y CAGR~+24.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in LTM?
If you invested $1,000 in LTM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,956
Total Return+95.6%
CAGR~+39.9% / yr
Profit+$956
Based on Jul 25, 2024 · $24.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LATAM Airlines Group S.A.（LTM）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $48.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LTM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LTM 历史股价FMP 日线复权 OHLCV