Magnitude International Ltd Ordinary Shares
MAGHNASDAQIndustrials
$6.76
+$0.00(+0.00%)
Market Cap$225446000
P/E Ratio—
52W High$6.94
52W Low$0.99
Magnitude International Ltd Ordinary Shares（MAGH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
magh · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$6.94
Dec 4, 2025
-2.6% from here
5-Year Low5Y
$0.9900
Sep 5, 2025
+582.8% from low
IPO Priceadj.
$4.06
Aug 12, 2025
+66.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MAGH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| Jun 3, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| Jun 2, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| Jun 1, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| May 29, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| May 28, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| May 27, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| May 26, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| May 22, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| May 21, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| May 20, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| May 19, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| May 18, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| May 15, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| May 14, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| May 13, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| May 12, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| May 11, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| May 8, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
| May 7, 2026 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0K | +0.00% |
Showing 1–20 of 205 records
Annual Stock Price Performance · MAGH
Jan 1 → Dec 31 · 2 years2026+0.0%$6.76 → $6.76
+0.0%
2025+77.9%$3.80 → $6.76
+77.9%
Best Year2025 · +77.9%
Worst Year2026 · +0.0%
Positive Years2 / 2
Avg Annual Return+38.9%
2Y Total Return+77.9%
2Y CAGR~+33.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in MAGH?
If you invested $1,000 in MAGH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,665
Total Return+66.5%
CAGR~+66.5% / yr
Profit+$665
Based on Aug 12, 2025 · $4.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Magnitude International Ltd Ordinary Shares（MAGH）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAGH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAGH 历史股价FMP 日线复权 OHLCV