WM Technology, Inc.
MAPSNASDAQTechnology
$0.39
+$0.00(+0.03%)
Market Cap$67482739
P/E Ratio—
52W High$1.359
52W Low$0.31
WM Technology, Inc.（MAPS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
maps · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$22.24
Jun 17, 2021
-98.2% from here
5-Year Low5Y
$0.3100
Apr 29, 2026
+25.8% from low
IPO Priceadj.
$9.81
Oct 1, 2019
-96.0% since IPO
1 Year Ago
$1.11
Jun 9, 2025
-64.9% in 1Y
5 Years Ago
$18.15
Jun 8, 2021
-97.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MAPS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 423K | -7.14% |
| Jun 3, 2026 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 333K | +0.00% |
| Jun 2, 2026 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 187K | -4.76% |
| Jun 1, 2026 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 266K | +4.81% |
| May 29, 2026 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 437K | +2.05% |
| May 28, 2026 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 330K | -1.30% |
| May 27, 2026 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 206K | +8.33% |
| May 26, 2026 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 221K | +5.82% |
| May 22, 2026 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 219K | +2.16% |
| May 21, 2026 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 233K | +8.33% |
| May 20, 2026 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 178K | +7.04% |
| May 19, 2026 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 844K | -4.05% |
| May 18, 2026 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 339K | +5.71% |
| May 15, 2026 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 348K | +1.30% |
| May 14, 2026 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 292K | +4.05% |
| May 13, 2026 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 1.0M | -2.34% |
| May 12, 2026 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 787K | +2.63% |
| May 11, 2026 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 1.0M | +2.70% |
| May 8, 2026 | $0.41 | $0.43 | $0.36 | $0.37 | $0.37 | 664K | -8.64% |
| May 7, 2026 | $0.36 | $0.43 | $0.34 | $0.40 | $0.40 | 3.7M | +11.14% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MAPS
Jan 1 → Dec 31 · 6 years2026-54.1%$0.85 → $0.39
-54.1%
2025-41.9%$1.42 → $0.83
-41.9%
2024+84.9%$0.75 → $1.38
+84.9%
2023-29.4%$1.02 → $0.72
-29.4%
2022-83.4%$6.08 → $1.01
-83.4%
2021-67.7%$18.54 → $5.98
-67.7%
Best Year2024 · +84.9%
Worst Year2022 · -83.4%
Positive Years1 / 6
Avg Annual Return-31.9%
6Y Total Return-97.9%
6Y CAGR~-47.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in MAPS?
If you invested $1,000 in MAPS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$40
Total Return-96.0%
CAGR~-36.9% / yr
Profit$-960
Based on Oct 1, 2019 · $9.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WM Technology, Inc.（MAPS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAPS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAPS 历史股价FMP 日线复权 OHLCV