3 E Network Technology Group Ltd Class A Ordinary Shares
MASKNASDAQTechnology● Active
$3.55
$-0.28(-7.19%)
Market Cap$4010094
P/E Ratio—
52W High$94.25
52W Low$1.185
3 E Network Technology Group Ltd Class A Ordinary Shares（MASK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mask · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$125.00
Jan 7, 2025
-97.1% from here
5-Year Low5Y
$1.19
Mar 30, 2026
+200.8% from low
IPO Priceadj.
$81.25
Jan 8, 2025
-95.6% since IPO
1 Year Ago
$83.00
Jun 9, 2025
-95.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MASK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.73 | $3.77 | $3.52 | $3.56 | $3.56 | 173K | -4.69% |
| Jun 5, 2026 | $4.75 | $4.81 | $3.65 | $3.83 | $3.83 | 13.4M | -19.37% |
| Jun 4, 2026 | $3.84 | $4.17 | $3.61 | $3.61 | $3.61 | 294K | -5.99% |
| Jun 3, 2026 | $5.15 | $5.15 | $3.98 | $4.10 | $4.10 | 694K | -20.39% |
| Jun 2, 2026 | $4.94 | $5.55 | $4.80 | $5.18 | $5.18 | 1.5M | +4.86% |
| Jun 1, 2026 | $5.41 | $7.06 | $4.73 | $5.45 | $5.45 | 27.3M | +0.74% |
| May 29, 2026 | $4.90 | $5.48 | $3.53 | $3.58 | $3.58 | 20.6M | -26.94% |
| May 28, 2026 | $1.87 | $6.73 | $1.73 | $4.13 | $4.13 | 149.9M | +120.86% |
| May 27, 2026 | $1.75 | $1.76 | $1.30 | $1.38 | $1.38 | 604K | -21.14% |
| May 26, 2026 | $1.73 | $1.86 | $1.70 | $1.73 | $1.73 | 113K | +0.00% |
| May 22, 2026 | $1.82 | $1.82 | $1.70 | $1.75 | $1.75 | 73K | -3.85% |
| May 21, 2026 | $1.83 | $1.90 | $1.65 | $1.82 | $1.82 | 144K | -0.55% |
| May 20, 2026 | $1.72 | $1.87 | $1.66 | $1.87 | $1.87 | 105K | +8.72% |
| May 19, 2026 | $1.74 | $1.76 | $1.64 | $1.71 | $1.71 | 94K | -1.72% |
| May 18, 2026 | $1.68 | $2.09 | $1.68 | $1.79 | $1.79 | 573K | +6.55% |
| May 15, 2026 | $1.75 | $1.80 | $1.59 | $1.62 | $1.62 | 182K | -7.43% |
| May 14, 2026 | $1.91 | $2.05 | $1.76 | $1.81 | $1.81 | 268K | -5.24% |
| May 13, 2026 | $1.89 | $2.03 | $1.71 | $1.90 | $1.90 | 389K | +0.53% |
| May 12, 2026 | $2.21 | $2.21 | $1.93 | $2.04 | $2.04 | 340K | -7.69% |
| May 11, 2026 | $2.90 | $2.95 | $2.05 | $2.18 | $2.18 | 1.2M | -24.83% |
Showing 1–20 of 356 records
Annual Stock Price Performance · MASK
Jan 1 → Dec 31 · 2 years2026-35.0%$5.47 → $3.56
-35.0%
2025-95.2%$125.00 → $6.02
-95.2%
Best Year2026 · -35.0%
Worst Year2025 · -95.2%
Positive Years0 / 2
Avg Annual Return-65.1%
2Y Total Return-97.2%
2Y CAGR~-83.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in MASK?
If you invested $1,000 in MASK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$44
Total Return-95.6%
CAGR~-95.6% / yr
Profit$-956
Based on Jan 8, 2025 · $81.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
3 E Network Technology Group Ltd Class A Ordinary Shares（MASK）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MASK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MASK 历史股价FMP 日线复权 OHLCV