Metalpha Technology Holding Limited
MATHNASDAQIndustrials● Active
$0.91
+$0.02(+2.70%)
Market Cap$39630656
P/E Ratio—
52W High$4.17
52W Low$0.841
Metalpha Technology Holding Limited（MATH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
math · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.17
Jun 12, 2025
-78.4% from here
5-Year Low5Y
$0.4280
Jan 31, 2023
+110.3% from low
IPO Priceadj.
$13.67
Oct 20, 2017
-93.4% since IPO
1 Year Ago
$3.77
Jun 9, 2025
-76.1% in 1Y
5 Years Ago
$1.44
Jun 8, 2021
-37.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MATH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 14K | +2.21% |
| Jun 5, 2026 | $0.88 | $0.93 | $0.84 | $0.89 | $0.89 | 152K | +1.25% |
| Jun 4, 2026 | $1.02 | $1.02 | $0.85 | $0.87 | $0.87 | 204K | -14.71% |
| Jun 3, 2026 | $1.04 | $1.07 | $1.03 | $1.03 | $1.03 | 218K | -0.96% |
| Jun 2, 2026 | $1.09 | $1.11 | $1.05 | $1.06 | $1.06 | 88K | -2.75% |
| Jun 1, 2026 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 42K | +0.00% |
| May 29, 2026 | $1.03 | $1.11 | $1.03 | $1.05 | $1.05 | 56K | +1.94% |
| May 28, 2026 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 87K | +4.95% |
| May 27, 2026 | $1.03 | $1.10 | $1.03 | $1.08 | $1.08 | 54K | +4.85% |
| May 26, 2026 | $1.05 | $1.09 | $1.01 | $1.03 | $1.03 | 86K | -1.90% |
| May 22, 2026 | $1.02 | $1.09 | $1.00 | $1.06 | $1.06 | 78K | +3.92% |
| May 21, 2026 | $0.86 | $1.02 | $0.85 | $1.01 | $1.01 | 69K | +17.55% |
| May 20, 2026 | $0.86 | $0.97 | $0.86 | $0.88 | $0.88 | 148K | +1.46% |
| May 19, 2026 | $0.88 | $0.93 | $0.85 | $0.87 | $0.87 | 125K | -1.35% |
| May 18, 2026 | $0.91 | $0.96 | $0.85 | $0.87 | $0.87 | 100K | -4.54% |
| May 15, 2026 | $1.00 | $1.01 | $0.93 | $0.93 | $0.93 | 141K | -6.83% |
| May 14, 2026 | $0.97 | $1.02 | $0.96 | $0.98 | $0.98 | 129K | +0.96% |
| May 13, 2026 | $0.97 | $1.05 | $0.95 | $0.96 | $0.96 | 108K | -1.13% |
| May 12, 2026 | $1.02 | $1.07 | $0.98 | $0.98 | $0.98 | 122K | -3.75% |
| May 11, 2026 | $0.99 | $1.08 | $0.96 | $1.00 | $1.00 | 243K | +1.01% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MATH
Jan 1 → Dec 31 · 6 years2026-58.5%$2.17 → $0.90
-58.5%
2025+87.5%$1.12 → $2.10
+87.5%
2024-47.7%$2.20 → $1.15
-47.7%
2023+296.4%$0.55 → $2.18
+296.4%
2022-56.7%$1.19 → $0.52
-56.7%
2021-15.4%$1.43 → $1.21
-15.4%
Best Year2023 · +296.4%
Worst Year2026 · -58.5%
Positive Years2 / 6
Avg Annual Return+34.2%
6Y Total Return-37.1%
6Y CAGR~-7.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in MATH?
If you invested $1,000 in MATH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$66
Total Return-93.4%
CAGR~-26.1% / yr
Profit$-934
Based on Oct 20, 2017 · $13.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Metalpha Technology Holding Limited（MATH）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MATH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MATH 历史股价FMP 日线复权 OHLCV