Mobio Technologies Inc.
MBO.VTSXVTechnology● Active
$0.13
+$0.00(+0.00%)
Market Cap$2593305
P/E Ratio—
52W High$0.2
52W Low$0.06
Mobio Technologies Inc.（MBO.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbo.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.2000
Jan 6, 2026
-35.0% from here
5-Year Low5Y
$0.0400
Apr 28, 2025
+225.0% from low
IPO Priceadj.
$72.00
Jun 29, 2000
-99.8% since IPO
1 Year Ago
$0.0600
Jun 9, 2025
+116.7% in 1Y
5 Years Ago
$0.1000
Jun 8, 2021
+30.0% in 5Y
10 Years Ago
$0.2000
Jun 8, 2016
-35.0% in 10Y
Historical Price Data · MBO.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61K | -3.70% |
| Jun 4, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Jun 3, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Jun 2, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Jun 1, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 29, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 28, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3K | +0.00% |
| May 27, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 26, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1K | +0.00% |
| May 25, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15K | +0.00% |
| May 22, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25K | +0.00% |
| May 21, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 20, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 19, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 15, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 14, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 12, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.00% |
| May 11, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1K | +0.00% |
| May 8, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2K | +0.00% |
Showing 1–20 of 1,249 records
Annual Stock Price Performance · MBO.V
Jan 1 → Dec 31 · 6 years2026-13.3%$0.15 → $0.13
-13.3%
2025+60.0%$0.10 → $0.16
+60.0%
2024+0.0%$0.10 → $0.10
+0.0%
2023+0.0%$0.10 → $0.10
+0.0%
2022+0.0%$0.10 → $0.10
+0.0%
2021+0.0%$0.10 → $0.10
+0.0%
Best Year2025 · +60.0%
Worst Year2026 · -13.3%
Positive Years5 / 6
Avg Annual Return+7.8%
6Y Total Return+30.0%
6Y CAGR~+4.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in MBO.V?
If you invested $1,000 in MBO.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$650
Total Return-35.0%
CAGR~-4.2% / yr
Profit$-350
Based on Jun 8, 2016 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mobio Technologies Inc.（MBO.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBO.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBO.V 历史股价FMP 日线复权 OHLCV