mCloud Technologies Corp.
MCLDNASDAQTechnology
$0.11
+$0.00(+0.00%)
Market Cap$1793425
P/E Ratio—
52W High$0.123
52W Low$0.111
mCloud Technologies Corp.（MCLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mcld · 日线历史（复权）· FMP · 截至 2023年10月24日
5-Year High5Y
$6.57
Aug 3, 2021
-98.3% from here
5-Year Low5Y
$0.0002
Oct 3, 2023
+55.4K% from low
IPO Priceadj.
$12.60
Jun 4, 2018
-99.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.20
Jun 9, 2021
-97.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MCLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 24, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Oct 23, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
| Oct 20, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 19, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | +0.00% |
| Oct 18, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Oct 17, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 16, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22K | +0.00% |
| Oct 13, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 12, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18K | +0.00% |
| Oct 11, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.55% |
| Oct 10, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12K | +1900.00% |
| Oct 9, 2023 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 5K | +66.67% |
| Oct 6, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 5, 2023 | $0.00 | $0.09 | $0.00 | $0.00 | $0.00 | 9K | +0.00% |
| Oct 4, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | -57.14% |
| Oct 3, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +225.00% |
| Oct 2, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 29, 2023 | $0.02 | $0.12 | $0.02 | $0.06 | $0.06 | 330K | +201.00% |
| Sep 28, 2023 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 1.1M | -9.76% |
| Sep 27, 2023 | $0.22 | $0.22 | $0.12 | $0.18 | $0.18 | 2.0M | -18.86% |
Showing 1–20 of 599 records
Annual Stock Price Performance · MCLD
Jan 1 → Dec 31 · 3 years2023-99.9%$0.91 → $0.00
-99.9%
2022-82.0%$4.90 → $0.88
-82.0%
2021+13.4%$4.32 → $4.90
+13.4%
Best Year2021 · +13.4%
Worst Year2023 · -99.9%
Positive Years1 / 3
Avg Annual Return-56.2%
3Y Total Return-100.0%
3Y CAGR~-94.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in MCLD?
If you invested $1,000 in MCLD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-44.6% / yr
Profit$-991
Based on Jun 4, 2018 · $12.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
mCloud Technologies Corp.（MCLD）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCLD 历史股价FMP 日线复权 OHLCV