MDA Ltd.
MDALFOTCIndustrials
$33.66
+$1.78(+5.58%)
Market Cap$4.3B
P/E Ratio—
52W High$35.35
52W Low$15
MDA Ltd.（MDALF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdalf · 日线历史（复权）· FMP · 截至 2026年4月13日
5-Year High5Y
$35.35
Aug 6, 2025
-4.8% from here
5-Year Low5Y
$3.96
Nov 2, 2022
+750.0% from low
IPO Priceadj.
$12.03
Jun 16, 2021
+179.8% since IPO
1 Year Ago
$21.25
Jun 9, 2025
+58.4% in 1Y
5 Years Ago
$12.49
Jun 8, 2021
+169.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MDALF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | $30.51 | $31.41 | $30.10 | $31.31 | $31.31 | 698K | +2.62% |
| Apr 10, 2026 | $30.51 | $31.17 | $30.31 | $30.59 | $30.59 | 533K | +0.26% |
| Apr 9, 2026 | $29.48 | $31.03 | $29.17 | $30.47 | $30.47 | 557K | +3.36% |
| Apr 8, 2026 | $29.68 | $30.73 | $28.67 | $29.40 | $29.40 | 663K | -0.94% |
| Apr 7, 2026 | $29.00 | $29.21 | $28.04 | $28.59 | $28.59 | 598K | -1.41% |
| Apr 6, 2026 | $28.37 | $30.00 | $27.50 | $29.09 | $29.09 | 1.8M | +2.54% |
| Apr 2, 2026 | $24.75 | $27.86 | $24.44 | $27.21 | $27.21 | 675K | +9.94% |
| Apr 1, 2026 | $25.97 | $26.76 | $25.83 | $25.91 | $25.91 | 1.0M | -0.23% |
| Mar 31, 2026 | $23.85 | $25.56 | $23.85 | $25.32 | $25.32 | 775K | +6.16% |
| Mar 30, 2026 | $24.52 | $24.66 | $23.23 | $23.61 | $23.61 | 1.0M | -3.71% |
| Mar 27, 2026 | $26.55 | $26.55 | $24.82 | $24.82 | $24.82 | 966K | -6.52% |
| Mar 26, 2026 | $27.40 | $27.80 | $26.57 | $26.57 | $26.57 | 429K | -3.03% |
| Mar 25, 2026 | $29.01 | $29.05 | $26.30 | $27.81 | $27.81 | 1.3M | -4.14% |
| Mar 24, 2026 | $31.97 | $32.09 | $28.31 | $29.23 | $29.23 | 907K | -8.57% |
| Mar 23, 2026 | $31.76 | $32.71 | $30.29 | $32.62 | $32.62 | 552K | +2.71% |
| Mar 20, 2026 | $32.60 | $33.75 | $31.03 | $31.40 | $31.40 | 623K | -3.68% |
| Mar 19, 2026 | $33.31 | $33.49 | $31.97 | $32.74 | $32.74 | 1.2M | -1.71% |
| Mar 18, 2026 | $31.80 | $33.66 | $31.63 | $33.66 | $33.66 | 1.2M | +5.85% |
| Mar 17, 2026 | $31.52 | $32.28 | $31.46 | $31.88 | $31.88 | 571K | +1.14% |
| Mar 16, 2026 | $30.62 | $31.53 | $30.35 | $31.34 | $31.34 | 1.1M | +2.35% |
Showing 1–20 of 1,164 records
Annual Stock Price Performance · MDALF
Jan 1 → Dec 31 · 6 years2026+57.5%$19.88 → $31.31
+57.5%
2025-3.9%$20.19 → $19.40
-3.9%
2024+142.1%$8.47 → $20.51
+142.1%
2023+91.5%$4.55 → $8.72
+91.5%
2022-44.8%$8.25 → $4.55
-44.8%
2021-33.9%$12.49 → $8.25
-33.9%
Best Year2024 · +142.1%
Worst Year2022 · -44.8%
Positive Years3 / 6
Avg Annual Return+34.8%
6Y Total Return+150.8%
6Y CAGR~+16.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in MDALF?
If you invested $1,000 in MDALF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,798
Total Return+179.8%
CAGR~+22.8% / yr
Profit+$1,798
Based on Jun 16, 2021 · $12.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MDA Ltd.（MDALF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $33.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDALF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDALF 历史股价FMP 日线复权 OHLCV