Methode Electronics, Inc.
MEINYSETechnology● Active
$11.37
+$0.00(+0.00%)
Market Cap$402843648
P/E Ratio—
52W High$15.55
52W Low$4.88
Methode Electronics, Inc.（MEI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mei · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.38
Feb 3, 2023
-77.9% from here
5-Year Low5Y
$4.88
Mar 19, 2026
+133.0% from low
IPO Priceadj.
$0.3268
Oct 20, 1982
+3.4K% since IPO
1 Year Ago
$8.57
Jun 9, 2025
+32.7% in 1Y
5 Years Ago
$49.61
Jun 8, 2021
-77.1% in 5Y
10 Years Ago
$29.91
Jun 8, 2016
-62.0% in 10Y
Historical Price Data · MEI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.72 | $11.72 | $11.31 | $11.38 | $11.38 | 169K | -2.90% |
| Jun 5, 2026 | $12.37 | $12.37 | $11.11 | $11.37 | $11.37 | 744K | -8.08% |
| Jun 4, 2026 | $12.61 | $12.98 | $12.20 | $12.72 | $12.72 | 877K | +0.87% |
| Jun 3, 2026 | $12.43 | $13.53 | $12.30 | $13.20 | $13.20 | 1.2M | +6.19% |
| Jun 2, 2026 | $11.86 | $12.55 | $11.84 | $12.50 | $12.50 | 500K | +5.40% |
| Jun 1, 2026 | $11.30 | $11.71 | $11.01 | $11.63 | $11.63 | 382K | +2.92% |
| May 29, 2026 | $11.85 | $12.15 | $11.44 | $11.54 | $11.54 | 618K | -2.62% |
| May 28, 2026 | $11.47 | $11.91 | $11.07 | $11.79 | $11.79 | 510K | +2.79% |
| May 27, 2026 | $11.87 | $11.99 | $11.34 | $11.45 | $11.45 | 438K | -3.54% |
| May 26, 2026 | $11.51 | $11.74 | $11.32 | $11.67 | $11.67 | 589K | +1.39% |
| May 22, 2026 | $10.79 | $11.57 | $10.62 | $11.24 | $11.24 | 618K | +4.17% |
| May 21, 2026 | $10.77 | $11.19 | $10.51 | $10.78 | $10.78 | 724K | +0.09% |
| May 20, 2026 | $10.18 | $10.91 | $9.93 | $10.85 | $10.85 | 620K | +6.58% |
| May 19, 2026 | $10.28 | $10.50 | $10.03 | $10.17 | $10.17 | 696K | -1.07% |
| May 18, 2026 | $10.83 | $11.30 | $9.86 | $10.55 | $10.55 | 906K | -2.59% |
| May 15, 2026 | $10.57 | $10.88 | $10.14 | $10.53 | $10.53 | 1.4M | -0.38% |
| May 14, 2026 | $13.90 | $13.90 | $10.21 | $11.02 | $11.02 | 3.4M | -20.72% |
| May 13, 2026 | $9.57 | $15.55 | $9.48 | $13.87 | $13.87 | 12.6M | +44.93% |
| May 12, 2026 | $9.40 | $9.53 | $8.97 | $9.36 | $9.36 | 493K | -0.43% |
| May 11, 2026 | $9.72 | $9.80 | $9.24 | $9.56 | $9.56 | 344K | -1.65% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MEI
Jan 1 → Dec 31 · 6 years2026+69.1%$6.73 → $11.38
+69.1%
2025-44.4%$11.95 → $6.64
-44.4%
2024-47.6%$22.50 → $11.79
-47.6%
2023-49.4%$44.88 → $22.73
-49.4%
2022-10.2%$49.41 → $44.37
-10.2%
2021-0.6%$49.47 → $49.17
-0.6%
Best Year2026 · +69.1%
Worst Year2023 · -49.4%
Positive Years1 / 6
Avg Annual Return-13.9%
6Y Total Return-77.0%
6Y CAGR~-21.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in MEI?
If you invested $1,000 in MEI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$380
Total Return-62.0%
CAGR~-9.2% / yr
Profit$-620
Based on Jun 8, 2016 · $29.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Methode Electronics, Inc.（MEI）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MEI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MEI 历史股价FMP 日线复权 OHLCV