mF International Limited
MFINASDAQTechnology● Active
$8.61
$-0.04(-0.46%)
Market Cap$14262878
P/E Ratio—
52W High$60.73
52W Low$6.66
mF International Limited（MFI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mfi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$115.92
Apr 23, 2024
-92.6% from here
5-Year Low5Y
$4.05
Aug 5, 2024
+112.6% from low
IPO Priceadj.
$98.32
Apr 22, 2024
-91.2% since IPO
1 Year Ago
$21.20
Jun 9, 2025
-59.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MFI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.64 | $8.90 | $8.45 | $8.56 | $8.56 | 1K | -0.96% |
| Jun 5, 2026 | $8.36 | $8.65 | $8.30 | $8.65 | $8.65 | 3K | +3.47% |
| Jun 4, 2026 | $9.67 | $9.67 | $9.00 | $9.00 | $9.00 | 4K | -6.93% |
| Jun 3, 2026 | $9.25 | $10.77 | $8.87 | $9.80 | $9.80 | 8K | +5.95% |
| Jun 2, 2026 | $9.30 | $9.50 | $8.46 | $9.50 | $9.50 | 12K | +2.15% |
| Jun 1, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1K | +0.00% |
| May 29, 2026 | $9.74 | $9.85 | $9.45 | $9.85 | $9.85 | 5K | +1.13% |
| May 28, 2026 | $8.80 | $10.16 | $8.25 | $9.73 | $9.73 | 21K | +10.57% |
| May 27, 2026 | $9.11 | $9.50 | $8.25 | $8.96 | $8.96 | 7K | -1.65% |
| May 26, 2026 | $9.60 | $9.70 | $8.83 | $9.23 | $9.23 | 17K | -3.85% |
| May 22, 2026 | $10.34 | $10.34 | $9.50 | $9.50 | $9.50 | 8K | -8.12% |
| May 21, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0K | +0.00% |
| May 20, 2026 | $10.40 | $10.89 | $9.80 | $10.01 | $10.01 | 13K | -3.75% |
| May 19, 2026 | $10.11 | $10.88 | $10.09 | $10.10 | $10.10 | 3K | -0.10% |
| May 18, 2026 | $10.14 | $10.22 | $10.00 | $10.00 | $10.00 | 4K | -1.38% |
| May 15, 2026 | $10.13 | $10.13 | $10.11 | $10.13 | $10.13 | 2K | +0.00% |
| May 14, 2026 | $10.49 | $10.49 | $10.11 | $10.30 | $10.30 | 3K | -1.81% |
| May 13, 2026 | $10.15 | $10.15 | $10.11 | $10.11 | $10.11 | 1K | -0.39% |
| May 12, 2026 | $10.10 | $10.20 | $10.10 | $10.12 | $10.12 | 5K | +0.20% |
| May 11, 2026 | $10.40 | $10.45 | $10.11 | $10.20 | $10.20 | 6K | -1.92% |
Showing 1–20 of 534 records
Annual Stock Price Performance · MFI
Jan 1 → Dec 31 · 3 years2026-53.7%$18.50 → $8.56
-53.7%
2025+236.6%$5.52 → $18.58
+236.6%
2024-91.2%$60.80 → $5.37
-91.2%
Best Year2025 · +236.6%
Worst Year2024 · -91.2%
Positive Years1 / 3
Avg Annual Return+30.6%
3Y Total Return-85.9%
3Y CAGR~-48.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in MFI?
If you invested $1,000 in MFI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$88
Total Return-91.2%
CAGR~-70.4% / yr
Profit$-912
Based on Apr 22, 2024 · $98.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
mF International Limited（MFI）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MFI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MFI 历史股价FMP 日线复权 OHLCV