McGrath RentCorp
MGRCNASDAQIndustrials● Active
$109.60
+$0.72(+0.67%)
Market Cap$2.7B
P/E Ratio—
52W High$128.41
52W Low$94.99
McGrath RentCorp（MGRC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mgrc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$130.86
Feb 12, 2024
-17.1% from here
5-Year Low5Y
$67.08
Aug 18, 2021
+61.6% from low
IPO Priceadj.
$0.7500
Nov 13, 1984
+14.4K% since IPO
1 Year Ago
$116.12
Jun 9, 2025
-6.6% in 1Y
5 Years Ago
$85.50
Jun 8, 2021
+26.8% in 5Y
10 Years Ago
$30.26
Jun 8, 2016
+258.3% in 10Y
Historical Price Data · MGRC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $109.67 | $110.63 | $108.04 | $108.88 | $108.88 | 147K | -0.72% |
| Jun 4, 2026 | $108.34 | $110.12 | $108.22 | $109.34 | $109.34 | 175K | +0.92% |
| Jun 3, 2026 | $106.79 | $107.29 | $105.36 | $106.94 | $106.94 | 150K | +0.14% |
| Jun 2, 2026 | $107.21 | $109.55 | $106.46 | $106.93 | $106.93 | 211K | -0.26% |
| Jun 1, 2026 | $108.28 | $109.87 | $104.98 | $107.51 | $107.51 | 154K | -0.71% |
| May 29, 2026 | $111.60 | $112.10 | $108.77 | $108.99 | $108.99 | 192K | -2.34% |
| May 28, 2026 | $111.68 | $111.79 | $109.81 | $111.37 | $111.37 | 104K | -0.28% |
| May 27, 2026 | $112.21 | $113.15 | $111.12 | $111.68 | $111.68 | 92K | -0.47% |
| May 26, 2026 | $110.37 | $113.94 | $110.37 | $111.71 | $111.71 | 245K | +1.21% |
| May 22, 2026 | $110.00 | $110.17 | $105.06 | $110.08 | $110.08 | 109K | +0.07% |
| May 21, 2026 | $108.86 | $110.13 | $105.89 | $109.68 | $109.68 | 189K | +0.75% |
| May 20, 2026 | $109.92 | $111.06 | $109.01 | $109.83 | $109.83 | 138K | -0.08% |
| May 19, 2026 | $112.00 | $112.00 | $109.35 | $109.92 | $109.92 | 150K | -1.86% |
| May 18, 2026 | $111.75 | $113.58 | $111.75 | $112.76 | $112.76 | 81K | +0.90% |
| May 15, 2026 | $114.31 | $115.17 | $111.58 | $111.75 | $111.75 | 117K | -2.24% |
| May 14, 2026 | $114.90 | $116.48 | $114.42 | $115.56 | $115.56 | 142K | +0.57% |
| May 13, 2026 | $113.63 | $114.34 | $112.90 | $114.19 | $114.19 | 126K | +0.49% |
| May 12, 2026 | $114.14 | $114.32 | $111.86 | $113.71 | $113.71 | 153K | -0.38% |
| May 11, 2026 | $114.00 | $116.77 | $113.88 | $113.90 | $113.90 | 238K | -0.09% |
| May 8, 2026 | $114.74 | $115.76 | $113.70 | $114.64 | $114.64 | 170K | -0.09% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MGRC
Jan 1 → Dec 31 · 6 years2026+4.2%$104.53 → $108.88
+4.2%
2025-6.6%$112.30 → $104.93
-6.6%
2024-6.1%$119.04 → $111.82
-6.1%
2023+20.8%$99.03 → $119.62
+20.8%
2022+23.2%$80.15 → $98.74
+23.2%
2021-5.8%$85.23 → $80.26
-5.8%
Best Year2022 · +23.2%
Worst Year2025 · -6.6%
Positive Years3 / 6
Avg Annual Return+4.9%
6Y Total Return+27.7%
6Y CAGR~+4.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in MGRC?
If you invested $1,000 in MGRC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,583
Total Return+258.3%
CAGR~+13.6% / yr
Profit+$2,583
Based on Jun 8, 2016 · $30.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
McGrath RentCorp（MGRC）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $108.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MGRC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MGRC 历史股价FMP 日线复权 OHLCV