Minehub Technologies Inc.
MHUB.VTSXVTechnology● Active
$0.67
+$0.01(+1.52%)
Market Cap$69541385
P/E Ratio—
52W High$1.25
52W Low$0.3
Minehub Technologies Inc.（MHUB.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mhub.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.80
Nov 8, 2021
-82.4% from here
5-Year Low5Y
$0.1600
Mar 12, 2024
+318.8% from low
IPO Priceadj.
$2.38
Sep 7, 2021
-71.8% since IPO
1 Year Ago
$0.4700
Jun 9, 2025
+42.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MHUB.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 8K | +3.08% |
| Jun 5, 2026 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 36K | -10.81% |
| Jun 4, 2026 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 122K | +7.69% |
| Jun 3, 2026 | $0.65 | $0.67 | $0.59 | $0.63 | $0.63 | 19K | -3.08% |
| Jun 2, 2026 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 73K | +0.00% |
| Jun 1, 2026 | $0.72 | $0.75 | $0.67 | $0.67 | $0.67 | 84K | -6.94% |
| May 29, 2026 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 40K | +0.00% |
| May 28, 2026 | $0.68 | $0.74 | $0.66 | $0.72 | $0.72 | 70K | +5.88% |
| May 27, 2026 | $0.74 | $0.74 | $0.66 | $0.70 | $0.70 | 63K | -5.41% |
| May 26, 2026 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 60K | -2.86% |
| May 25, 2026 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2K | +1.45% |
| May 22, 2026 | $0.65 | $0.69 | $0.61 | $0.69 | $0.69 | 69K | +6.15% |
| May 21, 2026 | $0.70 | $0.73 | $0.66 | $0.66 | $0.66 | 101K | -5.71% |
| May 20, 2026 | $0.57 | $0.75 | $0.57 | $0.67 | $0.67 | 70K | +17.54% |
| May 19, 2026 | $0.60 | $0.62 | $0.54 | $0.58 | $0.58 | 187K | -3.33% |
| May 15, 2026 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 35K | -1.64% |
| May 14, 2026 | $0.54 | $0.61 | $0.54 | $0.58 | $0.58 | 90K | +7.41% |
| May 13, 2026 | $0.55 | $0.61 | $0.53 | $0.56 | $0.56 | 46K | +1.82% |
| May 12, 2026 | $0.51 | $0.60 | $0.51 | $0.55 | $0.55 | 28K | +7.84% |
| May 11, 2026 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 81K | -5.66% |
Showing 1–20 of 1,193 records
Annual Stock Price Performance · MHUB.V
Jan 1 → Dec 31 · 6 years2026-16.3%$0.80 → $0.67
-16.3%
2025+177.2%$0.28 → $0.79
+177.2%
2024+14.0%$0.25 → $0.28
+14.0%
2023-71.3%$0.87 → $0.25
-71.3%
2022-54.6%$1.94 → $0.88
-54.6%
2021-3.0%$2.00 → $1.94
-3.0%
Best Year2025 · +177.2%
Worst Year2023 · -71.3%
Positive Years2 / 6
Avg Annual Return+7.7%
6Y Total Return-66.5%
6Y CAGR~-16.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in MHUB.V?
If you invested $1,000 in MHUB.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$282
Total Return-71.8%
CAGR~-22.4% / yr
Profit$-718
Based on Sep 7, 2021 · $2.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Minehub Technologies Inc.（MHUB.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MHUB.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MHUB.V 历史股价FMP 日线复权 OHLCV