Moving iMage Technologies, Inc.
MITQAMEXTechnology● Active
$0.61
+$0.01(+1.78%)
Market Cap$6071013
P/E Ratio—
52W High$1.66
52W Low$0.42
Moving iMage Technologies, Inc.（MITQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mitq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.31
Jul 8, 2021
-97.8% from here
5-Year Low5Y
$0.4201
Mar 2, 2026
+45.4% from low
IPO Priceadj.
$24.00
Jul 8, 2021
-97.5% since IPO
1 Year Ago
$0.5447
Jun 9, 2025
+12.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MITQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 44K | +1.78% |
| Jun 5, 2026 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 35K | -2.91% |
| Jun 4, 2026 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 127K | -2.97% |
| Jun 3, 2026 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 34K | +1.47% |
| Jun 2, 2026 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 46K | -0.20% |
| Jun 1, 2026 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 50K | +2.67% |
| May 29, 2026 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 71K | +0.16% |
| May 28, 2026 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 33K | +6.68% |
| May 27, 2026 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 68K | +0.84% |
| May 26, 2026 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 25K | -2.76% |
| May 22, 2026 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 57K | +9.03% |
| May 21, 2026 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 28K | +0.98% |
| May 20, 2026 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 100K | -1.26% |
| May 19, 2026 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 267K | +1.16% |
| May 18, 2026 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 105K | -0.83% |
| May 15, 2026 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 123K | -0.76% |
| May 14, 2026 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 133K | +3.16% |
| May 13, 2026 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 157K | +0.02% |
| May 12, 2026 | $0.59 | $0.62 | $0.56 | $0.60 | $0.60 | 118K | +1.70% |
| May 11, 2026 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 146K | +0.17% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · MITQ
Jan 1 → Dec 31 · 6 years2026-8.5%$0.67 → $0.61
-8.5%
2025+1.7%$0.65 → $0.66
+1.7%
2024-28.6%$0.91 → $0.65
-28.6%
2023-18.5%$1.16 → $0.94
-18.5%
2022-44.7%$2.08 → $1.15
-44.7%
2021-82.5%$12.00 → $2.10
-82.5%
Best Year2025 · +1.7%
Worst Year2021 · -82.5%
Positive Years1 / 6
Avg Annual Return-30.2%
6Y Total Return-94.9%
6Y CAGR~-39.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in MITQ?
If you invested $1,000 in MITQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25
Total Return-97.5%
CAGR~-52.0% / yr
Profit$-975
Based on Jul 8, 2021 · $24.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Moving iMage Technologies, Inc.（MITQ）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MITQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MITQ 历史股价FMP 日线复权 OHLCV