MKS Inc.
MKSINASDAQTechnology● Active
$312.09
+$10.44(+3.46%)
Market Cap$21.1B
P/E Ratio—
52W High$341.81
52W Low$88.49
MKS Inc.（MKSI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mksi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$341.81
Jun 3, 2026
-8.7% from here
5-Year Low5Y
$54.84
Apr 4, 2025
+469.1% from low
IPO Priceadj.
$14.06
Mar 30, 1999
+2.1K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MKSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $314.99 | $339.92 | $310.19 | $311.42 | $311.42 | 598K | -1.13% |
| Jun 5, 2026 | $315.23 | $318.88 | $300.11 | $301.65 | $301.65 | 956K | -4.31% |
| Jun 4, 2026 | $321.01 | $335.83 | $318.01 | $330.23 | $330.23 | 679K | +2.87% |
| Jun 3, 2026 | $339.40 | $341.81 | $326.81 | $335.15 | $335.15 | 717K | -1.25% |
| Jun 2, 2026 | $324.36 | $334.49 | $320.38 | $331.36 | $331.36 | 1.1M | +2.16% |
| Jun 1, 2026 | $318.02 | $319.31 | $309.46 | $317.62 | $317.62 | 1.0M | -0.13% |
| May 29, 2026 | $325.99 | $329.75 | $317.16 | $324.26 | $324.26 | 1.2M | -0.53% |
| May 28, 2026 | $327.41 | $330.26 | $316.35 | $323.41 | $323.41 | 1.1M | -1.22% |
| May 27, 2026 | $338.58 | $339.00 | $321.45 | $328.01 | $328.01 | 911K | -3.12% |
| May 26, 2026 | $330.50 | $334.80 | $326.45 | $334.11 | $334.11 | 861K | +1.09% |
| May 22, 2026 | $315.48 | $322.00 | $311.75 | $320.62 | $320.62 | 836K | +1.63% |
| May 21, 2026 | $311.51 | $314.04 | $307.18 | $313.16 | $313.16 | 1.4M | +0.53% |
| May 20, 2026 | $302.00 | $312.74 | $300.09 | $311.51 | $311.51 | 1.1M | +3.15% |
| May 19, 2026 | $289.56 | $294.27 | $280.83 | $294.04 | $294.04 | 1.5M | +1.55% |
| May 18, 2026 | $314.51 | $315.12 | $290.00 | $295.70 | $295.70 | 1.5M | -5.98% |
| May 15, 2026 | $301.43 | $304.71 | $295.08 | $303.17 | $303.17 | 1.2M | +0.58% |
| May 14, 2026 | $317.31 | $317.43 | $308.51 | $313.81 | $313.81 | 984K | -1.10% |
| May 13, 2026 | $318.99 | $321.52 | $311.66 | $317.31 | $317.31 | 924K | -0.53% |
| May 12, 2026 | $312.78 | $313.38 | $298.15 | $311.72 | $311.72 | 1.5M | -0.34% |
| May 11, 2026 | $313.47 | $321.65 | $313.47 | $319.71 | $319.71 | 1.2M | +1.99% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MKSI
Jan 1 → Dec 31 · 6 years2026+89.3%$164.54 → $311.42
+89.3%
2025+51.6%$105.42 → $159.80
+51.6%
2024+3.5%$100.90 → $104.39
+3.5%
2023+18.5%$86.81 → $102.87
+18.5%
2022-51.5%$174.83 → $84.73
-51.5%
2021-3.2%$179.95 → $174.17
-3.2%
Best Year2026 · +89.3%
Worst Year2022 · -51.5%
Positive Years4 / 6
Avg Annual Return+18.0%
6Y Total Return+73.1%
6Y CAGR~+9.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in MKSI?
If you invested $1,000 in MKSI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22,197
Total Return+2119.7%
CAGR~+12.2% / yr
Profit+$21,197
Based on Mar 30, 1999 · $14.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MKS Inc.（MKSI）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $312.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MKSI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MKSI 历史股价FMP 日线复权 OHLCV